| 2026 |
| 06/23 | 1,850 | 1,850 | 1,717 | 1,717 | -6.68% | 60,200 | 101億3974万 | 0% |
| 06/22 | 1,826 | 1,857 | 1,779 | 1,840 | +2.68% | 60,400 | 108億6612万 | +7.23% |
| 06/19 | 1,747 | 1,794 | 1,725 | 1,792 | +4.98% | 44,000 | 105億8265万 | +4.67% |
| 06/19 | (空売り報告)大和証券 146,200株(2.47%)-0.12% |
| 06/18 | 1,673 | 1,715 | 1,656 | 1,707 | +2.03% | 26,800 | 100億8068万 | -0.18% |
| 06/17 | 1,589 | 1,703 | 1,587 | 1,673 | +5.29% | 45,600 | 98億7990万 | -2.11% |
| 06/16 | 1,631 | 1,635 | 1,567 | 1,589 | -1.91% | 33,500 | 93億8383万 | -7.62% |
| 06/15 | 1,679 | 1,680 | 1,587 | 1,620 | +2.4% | 26,500 | 95億6691万 | -6.68% |
| 06/12 | 1,626 | 1,631 | 1,558 | 1,582 | +1.41% | 31,000 | 93億4250万 | -9.6% |
| 06/11 | 1,583 | 1,583 | 1,531 | 1,560 | -3.47% | 40,900 | 92億1258万 | -11.66% |
| 06/11 | (空売り報告)大和証券 153,000株(2.59%)-0.08% |
| 06/10 | 1,698 | 1,700 | 1,586 | 1,616 | -4.27% | 35,900 | 95億4328万 | -9.32% |
| 06/09 | 1,710 | 1,710 | 1,667 | 1,688 | +1.08% | 23,200 | 99億6848万 | -5.86% |
| 06/08 | 1,650 | 1,676 | 1,625 | 1,670 | -4.9% | 49,200 | 98億6218万 | -7.33% |
| 06/08 | (空売り報告)大和証券 157,700株(2.67%)-0.11% |
| 06/05 | 1,663 | 1,767 | 1,663 | 1,756 | +5.72% | 32,800 | 103億7005万 | -3.36% |
| 06/04 | 1,700 | 1,703 | 1,658 | 1,661 | -2.92% | 26,200 | 98億903万 | -9.23% |
| 06/03 | 1,700 | 1,755 | 1,675 | 1,711 | -0.23% | 23,000 | 101億431万 | -7.31% |
| 06/02 | 1,777 | 1,781 | 1,681 | 1,715 | -3.98% | 33,400 | 101億2793万 | -7.89% |
| 06/01 | 1,805 | 1,850 | 1,780 | 1,786 | -1.05% | 35,600 | 105億4722万 | -5.15% |
| 06/01 | (空売り報告)大和証券 164,600株(2.78%)-0.08% |
| 05/29 | 1,870 | 1,885 | 1,800 | 1,805 | -2.8% | 41,500 | 106億5942万 | -4.75% |
| 05/28 | 1,795 | 1,876 | 1,743 | 1,857 | +2.77% | 44,400 | 109億6651万 | -2.52% |
| 05/28 | (空売り報告)大和証券 169,200株(2.86%)-0.09% |
| 05/27 | 1,828 | 1,885 | 1,774 | 1,807 | -0.99% | 39,300 | 106億7123万 | -5.49% |
| 05/26 | 1,832 | 1,843 | 1,775 | 1,825 | -1.56% | 42,000 | 107億7753万 | -5.05% |
| 05/26 | (空売り報告)大和証券 174,600株(2.95%)-0.05% |
| 05/25 | 1,783 | 1,854 | 1,783 | 1,854 | +4.63% | 50,800 | 109億4879万 | -3.94% |
| 05/22 | 1,725 | 1,777 | 1,699 | 1,772 | +4.54% | 43,000 | 104億6454万 | -8.71% |
| 05/21 | 1,711 | 1,728 | 1,653 | 1,695 | +3.48% | 42,400 | 100億982万 | -13.3% |
| 05/21 | (空売り報告)大和証券 177,700株(3%)+0.16% |
| 05/20 | 1,692 | 1,703 | 1,614 | 1,638 | -2.5% | 77,600 | 96億7320万 | -16.77% |
| 05/20 | (空売り報告)大和証券 167,800株(2.84%)+0.17% |
| 05/19 | 1,749 | 1,810 | 1,654 | 1,680 | -3.17% | 85,500 | 99億2124万 | -15.28% |
| 05/19 | (空売り報告)大和証券 157,700株(2.67%)+0.14% |
| 05/18 | 1,760 | 1,760 | 1,668 | 1,735 | -0.91% | 81,000 | 102億4604万 | -13.25% |
| 05/18 | (空売り報告)大和証券 149,500株(2.53%)+0.29% |
| 05/15 | 1,684 | 1,769 | 1,684 | 1,751 | +3.98% | 77,900 | 103億4053万 | -12.84% |
| 05/15 | (空売り報告)大和証券 132,700株(2.24%)+0.12% |
| 05/14 | (IR情報)14:30 法人税等調整額(益)の計上に関するお知らせ |
| 05/14 | (IR情報)14:30 2026年6月期第3四半期決算短信〔日本基準〕(連結) |
| 05/14 | 1,956 | 1,956 | 1,653 | 1,684 | -13.15% | 123,600 | 99億4486万 | -16.59% |
| 05/13 | 1,969 | 1,974 | 1,913 | 1,939 | -2.42% | 37,300 | 114億5076万 | -4.48% |
| 05/12 | 1,976 | 2,021 | 1,956 | 1,987 | +0.56% | 41,400 | 117億3422万 | -2.07% |
| 05/12 | (空売り報告)大和証券 125,600株(2.12%)-0.16% |
| 05/11 | 2,015 | 2,036 | 1,970 | 1,976 | -0.6% | 40,200 | 116億6926万 | -2.52% |
| 05/08 | 1,933 | 1,989 | 1,911 | 1,988 | +2.26% | 43,000 | 117億4013万 | -1.63% |
| 05/07 | 1,976 | 1,976 | 1,927 | 1,944 | +1.99% | 31,300 | 114億8029万 | -3.62% |
| 05/07 | (空売り報告)大和証券 135,000株(2.28%)-0.03% |
| 05/01 | 1,920 | 1,923 | 1,864 | 1,906 | -0.73% | 68,100 | 112億5588万 | -5.55% |
| 05/01 | (空売り報告)大和証券 136,500株(2.31%)+0.06% |
| 04/30 | 2,020 | 2,020 | 1,908 | 1,920 | -5.42% | 73,400 | 113億3856万 | -4.95% |
| 04/30 | (空売り報告)大和証券 133,100株(2.25%)+0.06% |
| 04/28 | 2,106 | 2,132 | 2,029 | 2,030 | -2.5% | 32,900 | 119億8816万 | +0.3% |
| 04/27 | 2,102 | 2,102 | 2,028 | 2,082 | +1.46% | 46,400 | 122億9525万 | +3.02% |
| 04/27 | (空売り報告)大和証券 129,400株(2.19%)+0.17% |
| 04/24 | 2,127 | 2,199 | 2,040 | 2,052 | -3.66% | 82,400 | 121億1808万 | +1.99% |
| 04/24 | (空売り報告)大和証券 119,600株(2.02%)+0.22% |
| 04/23 | 2,230 | 2,299 | 2,112 | 2,130 | -4.1% | 143,000 | 125億7871万 | +5.97% |
| 04/23 | (空売り報告)大和証券 106,500株(1.8%)+0.02% |
| 04/22 | 2,166 | 2,398 | 2,162 | 2,221 | +6.06% | 306,600 | 131億1611万 | +10.5% |
| 04/21 | 2,063 | 2,130 | 2,063 | 2,094 | +1.75% | 56,000 | 123億6611万 | +4.54% |
| 04/20 | 2,019 | 2,121 | 2,019 | 2,058 | +1.48% | 67,900 | 121億5351万 | +2.75% |
| 04/17 | 2,037 | 2,057 | 1,999 | 2,028 | -1.31% | 32,800 | 119億7635万 | +1.05% |
| 04/16 | 2,048 | 2,096 | 2,047 | 2,055 | +1.68% | 41,300 | 121億3580万 | +2.09% |
| 04/15 | 2,141 | 2,176 | 2,014 | 2,021 | -5.12% | 63,400 | 119億3501万 | 0% |
| 04/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 27,818株(0.47%)-0.03%義務消失 |
| 04/14 | 2,125 | 2,141 | 2,071 | 2,130 | +0.28% | 46,400 | 125億7871万 | +5.13% |
| 04/13 | 2,037 | 2,140 | 2,030 | 2,124 | +5.15% | 75,100 | 125億4328万 | +4.84% |
| 04/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 30,018株(0.5%)再IN |
| 04/10 | 2,020 | 2,082 | 2,007 | 2,020 | +0.2% | 24,900 | 119億2911万 | -0.79% |
| 04/10 | (空売り報告)大和証券 105,400株(1.78%)-0.02% |
| 04/09 | 2,107 | 2,107 | 2,016 | 2,016 | -4.86% | 40,000 | 119億548万 | -1.32% |
| 04/09 | (空売り報告)大和証券 106,300株(1.8%)+0.01% |
| 04/08 | 2,033 | 2,119 | 2,017 | 2,119 | +8.5% | 81,000 | 125億1375万 | +3.72% |
| 04/08 | (空売り報告)大和証券 106,000株(1.79%)-0.09% |
| 04/07 | 1,997 | 2,047 | 1,942 | 1,953 | -2.2% | 31,100 | 115億3344万 | -4.64% |
| 04/06 | 1,933 | 1,997 | 1,931 | 1,997 | +2.36% | 29,200 | 117億9328万 | -3.15% |
| 04/06 | (空売り報告)大和証券 111,300株(1.88%)-0.11% |
| 04/03 | 1,953 | 2,006 | 1,933 | 1,951 | +1.67% | 35,800 | 115億2163万 | -5.79% |
| 04/02 | 1,943 | 1,984 | 1,899 | 1,919 | -1.13% | 41,200 | 113億3265万 | -7.74% |
| 04/01 | 1,948 | 1,948 | 1,891 | 1,941 | +5.78% | 37,000 | 114億6257万 | -7% |
| 04/01 | (空売り報告)大和証券 117,900株(1.99%)-0.05% |
| 03/31 | 1,861 | 1,907 | 1,826 | 1,835 | -1.92% | 58,200 | 108億3659万 | -12.2% |
| 03/31 | (空売り報告)大和証券 121,000株(2.04%)+0.07% |
| 03/30 | 1,861 | 1,900 | 1,850 | 1,871 | -5.93% | 59,200 | 110億4919万 | -10.99% |
| 03/30 | (空売り報告)大和証券 116,900株(1.97%)+0.11% |
| 03/27 | 1,926 | 2,024 | 1,926 | 1,989 | +2.37% | 44,100 | 117億4603万 | -5.96% |
| 03/27 | (空売り報告)大和証券 110,400株(1.86%)+0.14% |
| 03/26 | 2,020 | 2,046 | 1,925 | 1,943 | -3.33% | 76,600 | 114億7438万 | -8.22% |
| 03/25 | 1,960 | 2,037 | 1,956 | 2,010 | +2.76% | 67,300 | 118億7005万 | -6.03% |
| 03/25 | (空売り報告)BNP Paribas Financial Markets SNC 27,300株(0.46%)-0.09%義務消失 |
| 03/24 | 1,925 | 1,979 | 1,925 | 1,956 | +4.82% | 64,400 | 115億5115万 | -8.6% |
| 03/23 | 1,949 | 1,955 | 1,843 | 1,866 | -6.61% | 113,600 | 110億1966万 | -12.27% |
| 03/23 | (空売り報告)JPM Securities Japan Co Ltd. 27,069株(0.45%)-0.05%義務消失 |
| 03/23 | (空売り報告)大和証券 101,600株(1.72%)+0.11% |
| 03/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 27,687株(0.46%)-0.08%義務消失 |
| 03/19 | 2,096 | 2,139 | 1,984 | 1,998 | -6.9% | 75,900 | 117億9918万 | -5.89% |
| 03/19 | (空売り報告)大和証券 95,600株(1.61%)+0.07% |
| 03/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 32,187株(0.54%)-0.15% |
| 03/18 | 2,051 | 2,146 | 2,025 | 2,146 | +5.87% | 62,900 | 126億7320万 | +1.9% |
| 03/17 | 2,150 | 2,200 | 2,007 | 2,027 | -3.84% | 112,400 | 119億7044万 | -2.83% |
| 03/17 | (空売り報告)BNP Paribas Financial Markets SNC 33,000株(0.55%)-0.1% |
| 03/16 | 2,146 | 2,161 | 2,045 | 2,108 | -2.18% | 81,800 | 124億4879万 | +1.98% |
| 03/16 | (空売り報告)大和証券 91,400株(1.54%)+0.11% |
| 03/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 41,087株(0.69%)-0.04% |
| 03/13 | 2,064 | 2,170 | 2,055 | 2,155 | -0.42% | 61,900 | 127億2635万 | +5.69% |
| 03/12 | 2,237 | 2,270 | 2,100 | 2,164 | -4.71% | 112,800 | 127億7950万 | +7.72% |
| 03/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 43,687株(0.73%)-0.12% |
| 03/11 | (IR情報)10:00 当社“OsakaMirror”大型受注のお知らせ |
| 03/11 | 2,185 | 2,348 | 2,180 | 2,271 | +5.48% | 201,800 | 134億1139万 | +14.81% |
| 03/11 | (空売り報告)モルガン・スタンレーMUFG証券 28,120株(0.47%)-0.05%義務消失 |
| 03/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 50,387株(0.85%)-0.12% |
| 03/10 | 2,176 | 2,200 | 2,073 | 2,153 | +1.27% | 99,500 | 127億1454万 | +10.92% |
| 03/10 | (空売り報告)BNP Paribas Financial Markets SNC 38,900株(0.65%)-0.1% |
| 03/10 | (空売り報告)モルガン・スタンレーMUFG証券 31,120株(0.52%)-0.14% |
| 03/09 | 2,151 | 2,221 | 2,030 | 2,126 | -9.92% | 174,100 | 125億5509万 | +11.6% |
| 03/09 | (空売り報告)大和証券 84,600株(1.43%)+0.2% |
| 03/06 | 2,209 | 2,360 | 2,158 | 2,360 | +6.69% | 143,000 | 139億3698万 | +26% |
| 03/06 | (空売り報告)モルガン・スタンレーMUFG証券 39,220株(0.66%)-0.07% |
| 03/05 | 2,103 | 2,280 | 2,103 | 2,212 | +10.43% | 182,700 | 130億6296万 | +19.96% |
| 03/05 | (空売り報告)BNP Paribas Financial Markets SNC 44,800株(0.75%)-0.14% |
| 03/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 57,787株(0.97%)-0.04% |
| 03/04 | 2,160 | 2,176 | 1,985 | 2,003 | -10.7% | 177,300 | 118億2871万 | +10.72% |
| 03/04 | (空売り報告)モルガン・スタンレーMUFG証券 43,120株(0.73%)-0.08% |
| 03/03 | 2,290 | 2,399 | 2,222 | 2,243 | -2.52% | 180,700 | 132億4603万 | +26.08% |
| 03/03 | (空売り報告)JPM Securities Japan Co Ltd. 29,669株(0.5%)再IN |
| 03/03 | (空売り報告)モルガン・スタンレーMUFG証券 48,220株(0.81%)-0.12% |
| 03/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 59,687株(1.01%)+0.04% |
| 03/02 | 2,167 | 2,332 | 2,109 | 2,301 | +3.79% | 184,900 | 135億8855万 | +31.94% |
| 03/02 | (空売り報告)モルガン・スタンレーMUFG証券 55,420株(0.93%)+0.06% |
| 02/27 | 2,128 | 2,226 | 2,114 | 2,217 | +1.79% | 123,100 | 130億9249万 | +30.11% |
| 02/27 | (空売り報告)JPM Securities Japan Co Ltd. 26,669株(0.45%)-0.08%義務消失 |
| 02/27 | (空売り報告)モルガン・スタンレーMUFG証券 51,720株(0.87%)-0.07% |
| 02/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 57,687株(0.97%)-0.18% |
| 02/26 | 2,078 | 2,206 | 2,069 | 2,178 | +3.96% | 147,000 | 128億6217万 | +30.58% |
| 02/26 | (空売り報告)Nomura International plc 20,894株(0.35%)-0.16%義務消失 |
| 02/26 | (空売り報告)モルガン・スタンレーMUFG証券 55,920株(0.94%)-0.15% |
| 02/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 68,187株(1.15%)-0.11% |
| 02/25 | 1,980 | 2,136 | 1,973 | 2,095 | +3.92% | 221,200 | 123億7202万 | +28.21% |
| 02/25 | (空売り報告)Nomura International plc 30,470株(0.51%)-0.23% |
| 02/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 74,787株(1.26%)-0.22% |
| 02/24 | 2,011 | 2,071 | 1,945 | 2,016 | -6.19% | 246,600 | 119億548万 | +25.53% |
| 02/20 | 2,234 | 2,300 | 1,994 | 2,149 | -1.6% | 555,600 | 126億9091万 | +36.01% |
| 02/20 | (空売り報告)JPM Securities Japan Co Ltd. 31,369株(0.53%)再IN |
| 02/20 | (空売り報告)Nomura International plc 43,937株(0.74%)+0.23% |
| 02/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 87,917株(1.48%)+0.15% |
| 02/19 | 2,000 | 2,264 | 1,930 | 2,184 | +6.54% | 952,500 | 128億9761万 | +40.9% |
| 02/19 | (空売り報告)Nomura International plc 30,203株(0.51%)-0.21% |
| 02/19 | (空売り報告)モルガン・スタンレーMUFG証券 64,920株(1.09%)-0.02% |
| 02/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 79,017株(1.33%)+0.19% |
| 02/18 | 2,326 | 2,399 | 1,975 | 2,050 | -17.17% | 802,400 | 121億627万 | +35.4% |
| 02/18 | (空売り報告)Nomura International plc 42,803株(0.72%)+0.12% |
| 02/18 | (空売り報告)モルガン・スタンレーMUFG証券 66,020株(1.11%)-0.33% |
| 02/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 67,717株(1.14%)+0.07% |
| 02/17 | 2,300 | 2,514 | 2,122 | 2,475 | +21.09% | 1,387,500 | 146億1611万 | +66.55% |
| 02/17 | (空売り報告)BNP Paribas Financial Markets SNC 52,731株(0.89%)-0.02% |
| 02/17 | (空売り報告)大和証券 72,700株(1.23%)-0.36% |
| 02/17 | (空売り報告)Nomura International plc 35,951株(0.6%)+0.07% |
| 02/17 | (空売り報告)モルガン・スタンレーMUFG証券 85,420株(1.44%)+0.09% |
| 02/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 63,717株(1.07%)+0.11% |
| 02/16 | 1,924 | 2,044 | 1,905 | 2,044 | +24.33% | 338,600 | 120億7084万 | +42.14% |
| 02/16 | (空売り報告)Nomura International plc 31,682株(0.53%)再IN |
| 02/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 57,217株(0.96%)+0.24% |
| 02/13 | (IR情報)17:00 2026年6月第2四半期決算説明資料 |
| 02/13 | (IR情報)14:30 法人税等調整額(益)の計上に関するお知らせ |
| 02/13 | (IR情報)14:30 2026年6月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 02/13 | 1,723 | 1,741 | 1,623 | 1,644 | -6.11% | 230,900 | 97億864万 | +16.93% |
| 02/13 | (空売り報告)大和証券 94,100株(1.59%)+0.13% |
| 02/13 | (空売り報告)モルガン・スタンレーMUFG証券 80,020株(1.35%)-0.34% |
| 02/12 | 1,670 | 1,808 | 1,650 | 1,751 | +10.13% | 466,000 | 103億4053万 | +26.06% |
| 02/10 | 1,593 | 1,642 | 1,575 | 1,590 | -2.15% | 227,800 | 93億8974万 | +16.23% |
| 02/10 | (空売り報告)大和証券 86,600株(1.46%)+0.11% |
| 02/10 | (空売り報告)モルガン・スタンレーMUFG証券 100,220株(1.69%)-0.08% |
| 02/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 42,917株(0.72%)-0.13% |
| 02/09 | 1,673 | 1,774 | 1,609 | 1,625 | +4.64% | 651,800 | 95億9643万 | +20.1% |
| 02/09 | (空売り報告)大和証券 80,200株(1.35%)-0.17% |
| 02/06 | 1,401 | 1,570 | 1,376 | 1,553 | +9.06% | 365,800 | 91億7124万 | +16.24% |
| 02/06 | (空売り報告)大和証券 89,800株(1.52%)-0.14% |
| 02/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 50,417株(0.85%)-0.06% |
| 02/05 | 1,430 | 1,475 | 1,378 | 1,424 | +1.71% | 183,500 | 84億943万 | +7.72% |
| 02/05 | (空売り報告)モルガン・スタンレーMUFG証券 105,020株(1.77%)-0.04% |
| 02/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 54,317株(0.91%)-0.21% |
| 02/04 | 1,430 | 1,442 | 1,362 | 1,400 | +1.01% | 228,100 | 82億6770万 | +6.71% |
| 02/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 66,317株(1.12%)-0.08% |
| 02/03 | 1,347 | 1,390 | 1,320 | 1,386 | +3.59% | 140,300 | 81億8502万 | +6.21% |
| 02/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 71,417株(1.2%)+0.08% |
| 02/02 | (IR情報)16:30 2026年6月期第2四半期(中間期)連結業績予想の修正に関するお知らせ |
| 02/02 | 1,301 | 1,403 | 1,283 | 1,338 | +5.27% | 290,100 | 79億155万 | +3.16% |
| 01/30 | 1,300 | 1,310 | 1,270 | 1,271 | -3.64% | 186,200 | 75億589万 | -1.63% |
| 01/30 | (空売り報告)BNP Paribas Financial Markets SNC 54,131株(0.91%)新規 |
| 01/30 | (空売り報告)大和証券 98,200株(1.66%)+0.16% |
| 01/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 66,517株(1.12%)-0.26% |
| 01/29 | 1,422 | 1,439 | 1,303 | 1,319 | -19.18% | 686,700 | 77億8935万 | +2.49% |
| 01/29 | (空売り報告)大和証券 89,100株(1.5%)+0.32% |
| 01/28 | 1,452 | 1,632 | 1,406 | 1,632 | +22.52% | 1,598,500 | 96億3777万 | +27.5% |
| 01/28 | (空売り報告)モルガン・スタンレーMUFG証券 106,920株(1.81%)+0.04% |
| 01/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 81,917株(1.38%)+0.17% |
| 01/27 | 1,268 | 1,348 | 1,244 | 1,332 | +5.13% | 56,900 | 78億6612万 | +5.71% |
| 01/27 | (空売り報告)大和証券 69,900株(1.18%)+0.16% |
| 01/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 71,617株(1.21%)+0.04% |
| 01/26 | 1,320 | 1,320 | 1,267 | 1,267 | -6.15% | 51,700 | 74億8226万 | +1.12% |
| 01/21 | (空売り報告)大和証券 60,800株(1.02%)+0.1% |
| 01/21 | (空売り報告)モルガン・スタンレーMUFG証券 104,620株(1.77%)-0.12% |