PBR
- 2018年6月29日
- 14.89倍
- 2019年6月28日
- 11.41倍
- 2020年6月30日
- 7倍
- 2021年6月30日
- 9.66倍
- 2022年6月30日
- 5.28倍
- 2023年6月30日
- 5.52倍
2023/11/29～2024/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 2,021 | 2,061 | 1,998 | 2,000 | -1.62% | 26,900 | 117億6000万 | -0.89% | 32.84 | 5.03 |
| 04/24 | 2,080 | 2,080 | 2,027 | 2,033 | -2.26% | 33,900 | 119億5404万 | +0.84% | 33.39 | 5.11 |
| 04/23 | 2,018 | 2,090 | 1,996 | 2,080 | +4.31% | 77,400 | 122億3040万 | +3.38% | 34.16 | 5.23 |
| 04/22 | 1,958 | 2,000 | 1,958 | 1,994 | +1.84% | 32,100 | 117億2472万 | -0.7% | 32.75 | 5.01 |
| 04/19 | 1,981 | 1,990 | 1,900 | 1,958 | -0.66% | 54,400 | 115億1304万 | -2.34% | 32.15 | 4.92 |
| 04/18 | 1,967 | 1,995 | 1,925 | 1,971 | -0.71% | 40,200 | 115億8948万 | -1.65% | 32.37 | 4.96 |
| 04/17 | 1,995 | 2,032 | 1,985 | 1,985 | -0.5% | 58,400 | 116億7180万 | -0.9% | 32.6 | 4.99 |
| 04/16 | 1,980 | 2,023 | 1,980 | 1,995 | -0.3% | 50,000 | 117億3060万 | -0.45% | 32.76 | 5.02 |
| 04/15 | 1,980 | 2,020 | 1,980 | 2,001 | -0.84% | 32,800 | 117億6588万 | -0.2% | 32.86 | 5.03 |
| 04/12 | 2,098 | 2,103 | 2,015 | 2,018 | -3.17% | 55,800 | 118億6584万 | +0.45% | 33.14 | 5.07 |
| 04/11 | 2,054 | 2,094 | 2,050 | 2,084 | +0.58% | 43,300 | 122億5392万 | +3.53% | 34.22 | 5.24 |
| 04/10 | 2,154 | 2,154 | 2,055 | 2,072 | -3.81% | 108,200 | 121億8336万 | +3.08% | 34.03 | 5.21 |
| 04/09 | 2,093 | 2,180 | 2,054 | 2,154 | +3.06% | 108,200 | 126億6552万 | +7.27% | 35.37 | 5.42 |
| 04/08 | 2,043 | 2,106 | 2,021 | 2,090 | +3.72% | 91,200 | 122億8920万 | +4.45% | 34.32 | 5.25 |
| 04/05 | 1,980 | 2,045 | 1,951 | 2,015 | +0.6% | 67,300 | 118億4820万 | +0.85% | 33.09 | 5.07 |
| 04/04 | 2,021 | 2,021 | 1,980 | 2,003 | +0.15% | 32,300 | 117億7764万 | +0.2% | 32.89 | 5.04 |
| 04/03 | 2,019 | 2,027 | 1,985 | 2,000 | -2.2% | 43,000 | 117億6000万 | -0.1% | 32.84 | 5.03 |
| 04/02 | 2,100 | 2,101 | 2,028 | 2,045 | -3.03% | 57,800 | 120億2460万 | +1.94% | 33.58 | 5.14 |
| 04/01 | 2,096 | 2,120 | 2,053 | 2,109 | +4.3% | 78,900 | 124億92万 | +5.13% | 34.63 | 5.3 |
| 03/29 | 1,991 | 2,025 | 1,975 | 2,022 | +1.81% | 44,500 | 118億8936万 | +1% | 33.21 | 5.08 |
| 03/28 | 1,963 | 2,011 | 1,963 | 1,986 | +1.12% | 52,000 | 116億7768万 | -0.7% | 32.61 | 4.99 |
| 03/27 | 1,990 | 2,010 | 1,946 | 1,964 | -0.51% | 46,700 | 115億4832万 | -1.9% | 32.25 | 4.94 |
| 03/26 | 1,939 | 2,000 | 1,921 | 1,974 | +1.08% | 57,400 | 116億712万 | -1.64% | 32.42 | 4.96 |
| 03/25 | 1,925 | 1,968 | 1,925 | 1,953 | -0.05% | 39,900 | 114億8364万 | -2.93% | 32.07 | 4.91 |
| 03/22 | 1,940 | 1,965 | 1,917 | 1,954 | +0.72% | 46,200 | 114億8952万 | -2.93% | 32.09 | 4.91 |
| 03/21 | 1,979 | 1,979 | 1,937 | 1,940 | -0.26% | 49,300 | 114億720万 | -3.82% | 31.86 | 4.88 |
| 03/19 | 1,948 | 1,957 | 1,921 | 1,945 | -1.27% | 49,400 | 114億3660万 | -3.76% | 31.94 | 4.89 |
| 03/18 | 1,925 | 1,981 | 1,925 | 1,970 | +2.87% | 59,500 | 115億8360万 | -2.62% | 32.35 | 4.95 |
| 03/15 | 1,915 | 1,924 | 1,875 | 1,915 | -1.19% | 48,300 | 112億6020万 | -5.43% | 31.45 | 4.81 |
| 03/14 | 1,921 | 1,944 | 1,892 | 1,938 | +0.36% | 55,000 | 113億9544万 | -4.48% | 31.83 | 4.87 |
| 03/13 | 2,027 | 2,058 | 1,930 | 1,931 | -4.03% | 97,300 | 113億5428万 | -5.06% | 31.71 | 4.85 |
| 03/12 | 2,007 | 2,024 | 1,958 | 2,012 | -0.45% | 76,700 | 118億3056万 | -1.37% | 33.04 | 5.06 |
| 03/11 | 2,065 | 2,090 | 2,006 | 2,021 | -3.99% | 69,100 | 118億8348万 | -1.13% | 33.19 | 5.08 |
| 03/08 | 2,095 | 2,132 | 2,046 | 2,105 | -1.22% | 108,900 | 123億7740万 | +2.98% | 34.57 | 5.29 |
| 03/07 | 2,150 | 2,295 | 2,094 | 2,131 | +5.97% | 266,400 | 125億3028万 | +4.36% | 35 | 5.36 |
| 03/06 | 2,000 | 2,043 | 1,976 | 2,011 | +0.05% | 41,200 | 118億2468万 | -1.52% | 33.02 | 5.06 |
| 03/05 | 1,980 | 2,010 | 1,964 | 2,010 | +1.01% | 45,100 | 118億1880万 | -1.86% | 33.01 | 5.05 |
| 03/04 | 2,001 | 2,044 | 1,976 | 1,990 | -1.24% | 92,300 | 117億120万 | -3.16% | 32.68 | 5 |
| 03/01 | 2,051 | 2,076 | 2,010 | 2,015 | -1.03% | 38,400 | 118億4820万 | -2.56% | 33.09 | 5.07 |
| 02/29 | 2,054 | 2,088 | 2,016 | 2,036 | -1.26% | 31,300 | 119億7168万 | -2.12% | 33.44 | 5.12 |
| 02/28 | 2,098 | 2,124 | 2,058 | 2,062 | -1.76% | 53,900 | 121億2456万 | -1.48% | 33.86 | 5.18 |
| 02/27 | 2,056 | 2,110 | 2,037 | 2,099 | +2.09% | 53,300 | 123億4212万 | -0.33% | 34.47 | 5.28 |
| 02/26 | 2,003 | 2,083 | 1,986 | 2,056 | +2.85% | 54,000 | 120億8928万 | -2.61% | 33.76 | 5.17 |
| 02/22 | 2,010 | 2,047 | 1,969 | 1,999 | +1.16% | 73,100 | 117億5412万 | -5.53% | 32.83 | 5.03 |
| 02/21 | 2,000 | 2,006 | 1,970 | 1,976 | -2.99% | 75,000 | 116億1888万 | -6.92% | 32.45 | 4.97 |
| 02/20 | 2,069 | 2,070 | 2,024 | 2,037 | -2.49% | 40,400 | 119億7756万 | -4.5% | 33.45 | 5.12 |
| 02/19 | 2,111 | 2,136 | 2,074 | 2,089 | -0.85% | 67,300 | 122億8332万 | -2.38% | 34.31 | 5.25 |
| 02/16 | 1,976 | 2,107 | 1,974 | 2,107 | +6.63% | 105,700 | 123億8916万 | -1.86% | 34.6 | 5.3 |
| 02/15 | 2,066 | 2,071 | 1,976 | 1,976 | -3.47% | 84,000 | 116億1888万 | -8.31% | 32.45 | 4.97 |
| 02/14 | 2,000 | 2,153 | 1,991 | 2,047 | -0.1% | 114,500 | 120億3636万 | -5.62% | 33.62 | 5.15 |
| 02/13 | 2,015 | 2,058 | 2,015 | 2,049 | +2.3% | 58,000 | 120億4812万 | -5.88% | 33.65 | 5.15 |
| 02/09 | 1,982 | 2,022 | 1,964 | 2,003 | +0.1% | 92,100 | 117億7764万 | -8.03% | 32.89 | 5.04 |
| 02/08 | 2,040 | 2,042 | 1,986 | 2,001 | -1.62% | 75,500 | 117億6588万 | -8.25% | 32.86 | 5.03 |
| 02/07 | 2,041 | 2,067 | 2,019 | 2,034 | -1.02% | 64,200 | 119億5992万 | -6.57% | 33.4 | 5.11 |
| 02/06 | 2,090 | 2,090 | 2,042 | 2,055 | -1.53% | 46,600 | 120億8340万 | -5.47% | 33.75 | 5.17 |
| 02/05 | 2,116 | 2,130 | 2,066 | 2,087 | -0.81% | 56,600 | 122億7156万 | -3.65% | 34.27 | 5.25 |
| 02/02 | 2,021 | 2,110 | 2,020 | 2,104 | +4.26% | 95,200 | 123億7152万 | -2.28% | 34.55 | 5.29 |
| 02/01 | 2,031 | 2,063 | 2,007 | 2,018 | -2.18% | 68,300 | 118億6584万 | -5.61% | 33.14 | 5.07 |
| 01/31 | 2,093 | 2,114 | 2,021 | 2,063 | -2.92% | 156,000 | 121億3044万 | -3.1% | 33.88 | 5.19 |
| 01/30 | 2,130 | 2,139 | 2,083 | 2,125 | -1.39% | 125,100 | 124億9500万 | +0.28% | 34.9 | 5.34 |
| 01/29 | 2,099 | 2,188 | 2,093 | 2,155 | -1.69% | 202,100 | 126億7140万 | +2.23% | 35.39 | 5.42 |
| 01/26 | 2,293 | 2,295 | 2,188 | 2,192 | -5.56% | 218,900 | 128億8896万 | +4.58% | 36 | 5.51 |
| 01/25 | 2,365 | 2,365 | 2,278 | 2,321 | +0.13% | 113,600 | 136億4748万 | +11.53% | 38.12 | 5.84 |
| 01/24 | 2,352 | 2,369 | 2,293 | 2,318 | -1.4% | 120,300 | 136億2984万 | +12.52% | 38.07 | 5.83 |
| 01/23 | 2,460 | 2,468 | 2,341 | 2,351 | -1.71% | 297,800 | 138億2388万 | +15.36% | 38.61 | 5.91 |
| 01/22 | 2,290 | 2,415 | 2,265 | 2,392 | +7.55% | 294,700 | 140億6496万 | +18.71% | 39.28 | 6.01 |
| 01/19 | 2,205 | 2,269 | 2,176 | 2,224 | +2.54% | 130,300 | 130億7712万 | +11.7% | 36.52 | 5.59 |
| 01/18 | 2,174 | 2,245 | 2,122 | 2,169 | -1.14% | 137,300 | 127億5372万 | +9.82% | 35.62 | 5.45 |
| 01/17 | 2,225 | 2,281 | 2,163 | 2,194 | -0.36% | 157,000 | 129億72万 | +11.88% | 36.03 | 5.52 |
| 01/16 | 2,217 | 2,236 | 2,160 | 2,202 | -0.94% | 142,300 | 129億4776万 | +13.21% | 36.16 | 5.54 |
| 01/15 | 2,230 | 2,236 | 2,160 | 2,223 | -2.37% | 240,500 | 130億7124万 | +15% | 36.51 | 5.59 |
| 01/12 | 2,272 | 2,300 | 2,200 | 2,277 | -0.57% | 212,900 | 133億8876万 | +18.66% | 37.39 | 5.72 |
| 01/11 | 2,315 | 2,350 | 2,241 | 2,290 | -1.46% | 318,100 | 134億6520万 | +20.08% | 37.61 | 5.76 |
| 01/10 | 2,264 | 2,434 | 2,222 | 2,324 | +3.38% | 821,700 | 136億6512万 | +22.64% | 38.16 | 5.84 |
| 01/09 | 2,150 | 2,343 | 2,110 | 2,248 | +8.7% | 535,100 | 132億1824万 | +19.32% | 36.92 | 5.65 |
| 01/05 | 2,069 | 2,118 | 2,025 | 2,068 | -0.82% | 244,400 | 121億5984万 | +10.23% | 33.96 | 5.2 |
| 01/04 | 1,906 | 2,094 | 1,902 | 2,085 | +10.03% | 239,100 | 122億5980万 | +11.14% | 34.24 | 5.24 |
| 2023 | ||||||||||
| 12/29 | 1,949 | 1,949 | 1,877 | 1,895 | -3.86% | 162,000 | 111億4260万 | +0.96% | 31.12 | 4.76 |
| 12/28 | 1,909 | 1,992 | 1,868 | 1,971 | +6.77% | 230,500 | 115億8948万 | +4.51% | 32.37 | 4.96 |
| 12/27 | 1,766 | 1,860 | 1,760 | 1,846 | +4.53% | 99,400 | 108億5448万 | -2.22% | 30.31 | 4.64 |
| 12/26 | 1,778 | 1,844 | 1,756 | 1,766 | +1.55% | 106,900 | 103億8408万 | -6.86% | 29 | 4.44 |
| 12/25 | 1,781 | 1,790 | 1,731 | 1,739 | -2.63% | 49,100 | 102億2532万 | -8.91% | 28.56 | 4.37 |
| 12/22 | 1,813 | 1,825 | 1,773 | 1,786 | -1.49% | 38,800 | 105億168万 | -6.83% | 29.33 | 4.49 |
| 12/21 | 1,840 | 1,842 | 1,808 | 1,813 | -1.47% | 42,100 | 106億6044万 | -5.77% | 29.77 | 4.56 |
| 12/20 | 1,872 | 1,890 | 1,840 | 1,840 | -1.6% | 41,800 | 108億1920万 | -4.81% | 30.22 | 4.63 |
| 12/19 | 1,803 | 1,882 | 1,799 | 1,870 | +3.2% | 51,100 | 109億9560万 | -3.51% | 30.71 | 4.7 |
| 12/18 | 1,797 | 1,817 | 1,781 | 1,812 | +0.67% | 26,100 | 106億5456万 | -6.89% | 29.76 | 4.56 |
| 12/15 | 1,757 | 1,801 | 1,757 | 1,800 | +2.56% | 34,400 | 105億8400万 | -7.98% | 29.56 | 4.53 |
| 12/14 | 1,802 | 1,829 | 1,755 | 1,755 | -1.79% | 47,700 | 103億1940万 | -10.82% | 28.82 | 4.41 |
| 12/13 | 1,777 | 1,817 | 1,777 | 1,787 | +0.22% | 40,000 | 105億756万 | -9.79% | 29.35 | 4.49 |
| 12/12 | 1,909 | 1,910 | 1,777 | 1,783 | -2.78% | 105,800 | 104億8404万 | -10.58% | 29.28 | 4.48 |
| 12/11 | 1,820 | 1,868 | 1,819 | 1,834 | +1.27% | 49,600 | 107億8392万 | -8.67% | 30.12 | 4.61 |
| 12/08 | 1,819 | 1,838 | 1,801 | 1,811 | +0.17% | 42,500 | 106億4868万 | -10.21% | 29.74 | 4.55 |
| 12/07 | 1,871 | 1,871 | 1,802 | 1,808 | -4.49% | 67,000 | 106億3104万 | -10.72% | 29.69 | 4.55 |
| 12/06 | 1,899 | 1,933 | 1,868 | 1,893 | +0.64% | 50,600 | 111億3084万 | -6.93% | 31.09 | 4.76 |
| 12/05 | 1,970 | 1,983 | 1,881 | 1,881 | -4.86% | 106,400 | 110億6028万 | -7.66% | 30.89 | 4.73 |
| 12/04 | 1,980 | 1,993 | 1,963 | 1,977 | -0.3% | 54,000 | 116億2476万 | -3.28% | 32.47 | 4.97 |
| 12/01 | 2,040 | 2,040 | 1,981 | 1,983 | -2.79% | 46,800 | 116億6004万 | -3.08% | 32.56 | 4.99 |
| 11/30 | 2,050 | 2,065 | 2,025 | 2,040 | -0.68% | 42,200 | 119億9520万 | -0.54% | 33.5 | 5.13 |
| 11/29 | 2,066 | 2,100 | 2,050 | 2,054 | -0.82% | 40,400 | 120億7752万 | -0.05% | 33.73 | 5.16 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2018年 6月期 | 13,490 3/5 | 5,110 6/28 | 2,345,200 3/2 | 411.78 | 155.98 | 37 | 14.02 | 758億1380万 | 294億8470万 | 14.89倍 6/29 |
| 2019年 6月期 | 6,560 9/25 | 2,900 12/25 | 209,200 9/27 | 114.87 | 50.78 | 15.64 | 6.91 | 378億8400万 | 168億9540万 | 11.41倍 6/28 |
| 2020年 6月期 | 4,980 7/3 7/2 | 1,652 3/17 | 189,500 2/4 | 1778.57 | 590 | 11.8 | 3.91 | 290億5830万 | 96億6420万 | 7倍 6/30 |
| 2021年 6月期 | 4,910 10/7 | 2,516 5/17 | 332,100 4/12 | 赤字 | 赤字 | 12.73 | 6.52 | 287億4805万 | 147億3118万 | 9.66倍 6/30 |
| 2022年 6月期 | 4,025 8/3 | 1,358 1/28 | 248,300 8/13 | 赤字 | 赤字 | 10.59 | 3.57 | 235億6637万 | 79億6331万 | 5.28倍 6/30 |
| 2023年 6月期 | 3,695 12/19 | 1,342 10/13 | 3,775,300 12/19 | 91.05 | 33.07 | 8.75 | 3.18 | 217億73万 | 78億6948万 | 5.52倍 6/30 |
| 最新 | 2,000 2024/4/25 | 26,900 | 32.84 予想 | 5.03 実績 | 117億6000万 | - | ||||