3446 ジェイテックコーポレーション

3446
2024/04/15
時価
117億円
PER 予
32.86倍
2018年以降
赤字-1778.57倍
(2018-2023年)
PBR
5.03倍
2018年以降
3.18-37倍
(2018-2023年)
配当 予
0%
ROE 予
15.31%
ROA 予
11.07%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2024
04/15445,800
-1,700
241,800
204,000
158,800
-200
0
158,800
2.81-
04/12447,500
+5,800
242,500
205,000
159,000
-300
0
159,000
2.81-
04/11441,700
-2,700
244,300
197,400
159,300
-200
0
159,300
2.77-
04/10444,400
+1,400
243,600
200,800
159,500
-2,500
0
159,500
2.79-
04/09443,000
+8,900
241,100
201,900
162,000
+2,600
0
162,000
2.73-
04/08434,100
-7,800
237,800
196,300
159,400
+1,300
0
159,400
2.72-
04/05441,900
+1,000
242,000
199,900
158,100
-1,500
0
158,100
2.80.05
1日
04/04440,900
+3,800
243,400
197,500
159,600
-1,000
0
159,600
2.76-
04/03437,100
+4,900
242,200
194,900
160,6000
160,600
2.72-
04/02432,200
-8,300
234,800
197,400
160,600
-500
0
160,600
2.69-
04/01440,500
-7,300
237,000
203,500
161,100
+1,800
0
161,100
2.73-
03/29447,800
-4,800
234,200
213,600
159,300
+200
0
159,300
2.81-
03/28452,600
-3,500
235,700
216,900
159,100
+100
0
159,100
2.84-
03/27456,100
+3,100
235,800
220,300
159,000
-400
0
159,000
2.87-
03/26453,000
-5,700
235,800
217,200
159,400
-100
100
159,300
2.84-
03/25458,700
+3,500
233,700
225,000
159,500
-400
100
159,400
2.88-
03/22455,200
-2,200
230,800
224,400
159,900
-700
0
159,900
2.85-
03/21457,400
+8,700
231,500
225,900
160,600
+400
0
160,600
2.85-
03/19448,700
-400
229,000
219,700
160,200
-600
0
160,200
2.8-
03/18449,100
-14,200
225,400
223,700
160,800
+700
100
160,700
2.79-
03/15463,300
-500
227,700
235,600
160,100
-1,900
100
160,000
2.89-
03/14463,800
-800
226,600
237,200
162,000
-500
100
161,900
2.86-
03/13464,600
+4,500
224,700
239,900
162,500
+2,000
100
162,400
2.86-
03/12460,100
+7,700
222,700
237,400
160,500
-600
100
160,400
2.87-
03/11452,400
-7,300
218,900
233,500
161,100
-600
0
161,100
2.81-
03/08459,700
+3,500
217,800
241,900
161,700
-2,400
0
161,700
2.84-
03/07456,200
+3,800
216,700
239,500
164,100
+3,100
0
164,100
2.78-
03/06452,400
-4,800
216,300
236,100
161,000
-300
0
161,000
2.81-
03/05457,200
+100
215,400
241,800
161,300
-500
0
161,300
2.83-
03/04457,100
-1,200
214,700
242,400
161,800
-300
0
161,800
2.83-
03/01458,300
+3,600
223,400
234,900
162,100
-600
0
162,100
2.83-
02/29454,700
-1,700
219,800
234,900
162,700
-100
0
162,700
2.79-
02/28456,400220,200
236,200
162,800
+600
0
162,800
2.8-
02/27456,400
-16,100
220,200
236,200
162,200
-300
0
162,200
2.81-
02/26472,500
-2,900
221,500
251,000
162,500
+400
0
162,500
2.91-
02/22475,400
+2,300
220,600
254,800
162,100
-1,900
0
162,100
2.93-
02/21473,100
+8,000
221,600
251,500
164,000
+800
0
164,000
2.88-
02/20465,100
+1,100
213,400
251,700
163,200
+500
0
163,200
2.85-
02/19464,000
+4,700
212,800
251,200
162,700
+100
0
162,700
2.85-
02/16459,300
-18,800
210,500
248,800
162,600
-1,000
0
162,600
2.82-
02/15478,100
+3,100
214,900
263,200
163,600
+1,400
0
163,600
2.92-
02/14475,000
-14,800
212,300
262,700
162,200
-2,000
100
162,100
2.93-
02/13489,800
+8,100
213,200
276,600
164,200
+2,100
0
164,200
2.98-
02/09481,700
+1,800
209,700
272,000
162,100
-700
0
162,100
2.97-
02/08479,900
-5,200
209,400
270,500
162,800
-600
0
162,800
2.95-
02/07485,100
-7,900
210,300
274,800
163,400
-700
0
163,400
2.97-
02/06493,000
-4,000
210,700
282,300
164,100
-400
0
164,100
3-
02/05497,000
-2,900
213,600
283,400
164,500
+700
0
164,500
3.02-
02/02499,900
-4,500
215,200
284,700
163,800
-2,300
0
163,800
3.05-
02/01504,400
-4,400
218,000
286,400
166,100
-600
0
166,100
3.04-
01/31508,800
-2,600
219,500
289,300
166,700
-4,600
0
166,700
3.05-
01/30511,400
+8,400
221,900
289,500
171,300
-1,500
0
171,300
2.99-
01/29503,000
-11,400
220,900
282,100
172,800
+2,500
0
172,800
2.91-
01/26514,400
+10,200
219,900
294,500
170,300
-1,300
0
170,300
3.02-
01/25504,200
+3,000
221,200
283,000
171,600
+1,000
0
171,600
2.94-
01/24501,200
+500
222,600
278,600
170,600
-2,300
0
170,600
2.94-
01/23500,700
+8,600
223,200
277,500
172,900
-2,300
200
172,700
2.9-
01/22492,100
-19,400
226,900
265,200
175,200
+3,900
0
175,200
2.81-
01/19511,500
+7,600
226,600
284,900
171,300
+200
100
171,200
2.99-
01/18503,900
-3,200
224,000
279,900
171,100
-800
0
171,100
2.95-
01/17507,100
-4,700
221,900
285,200
171,900
-3,100
100
171,800
2.95-
01/16511,800
-4,100
216,500
295,300
175,000
-3,100
100
174,900
2.92-
01/15515,900
+25,000
216,300
299,600
178,100
+3,400
100
178,000
2.9-
01/12490,900
-14,500
191,100
299,800
174,700
-1,700
100
174,600
2.81-
01/11505,400
-4,300
196,000
309,400
176,400
+51,400
0
176,400
2.87-
01/10509,700
+79,700
187,300
322,400
125,000
+6,200
0
125,000
4.08-
01/09430,000
+11,000
169,100
260,900
118,800
+2,900
0
118,800
3.62-
01/05419,000
+17,300
172,700
246,300
115,900
+1,100
0
115,900
3.62-
01/04401,700
+22,700
167,300
234,400
114,800
+4,500
100
114,700
3.5-
2023
12/29379,000
+18,500
164,800
214,200
110,300
-5,400
0
110,300
3.44-
12/28360,500
+20,800
159,800
200,700
115,700
+4,600
0
115,700
3.12-
12/27339,700
+10,600
149,700
190,000
111,100
-200
0
111,100
3.06-
12/26329,100
+10,700
149,000
180,100
111,300
-600
0
111,300
2.96-
12/25318,400
+1,000
150,300
168,100
111,900
+2,000
100
111,800
2.85-
12/22317,400
+800
150,600
166,800
109,900
+900
0
109,900
2.89-
12/21316,600
-2,100
149,600
167,000
109,000
-1,000
0
109,000
2.9-
12/20318,700
+3,200
150,900
167,800
110,000
-100
100
109,900
2.9-
12/19315,500
+1,200
150,100
165,400
110,100
-700
100
110,000
2.87-
12/18314,300
+1,300
148,600
165,700
110,800
+200
100
110,700
2.84-
12/15313,000
-2,400
147,500
165,500
110,600
-1,800
100
110,500
2.83-
12/14315,400
-800
148,700
166,700
112,400
-1,400
0
112,400
2.81-
12/13316,200
-4,800
149,400
166,800
113,800
+600
0
113,800
2.78-
12/12321,000
+5,900
150,800
170,200
113,200
+1,900
0
113,200
2.84-
12/11315,100
-2,400
148,900
166,200
111,300
-300
0
111,300
2.83-
12/08317,500
-1,200
148,400
169,100
111,600
+200
0
111,600
2.84-
12/07318,700
-6,000
147,800
170,900
111,400
+900
0
111,400
2.86-
12/06324,700
+2,000
149,900
174,800
110,500
-200
0
110,500
2.94-
12/05322,700
+3,200
148,100
174,600
110,700
+2,000
0
110,700
2.92-
12/04319,500
+1,000
145,000
174,500
108,700
-1,200
0
108,700
2.94-
12/01318,500
-600
146,900
171,600
109,900
+1,500
0
109,900
2.9-
11/30319,100
+4,600
147,900
171,200
108,4000
108,400
2.94-
11/29314,500
+6,200
142,400
172,100
108,4000
108,400
2.9-
11/28308,300
-3,300
138,000
170,300
108,400
+300
0
108,400
2.84-
11/27311,600
+5,400
138,400
173,200
108,100
+400
0
108,100
2.88-
11/24306,200
-5,300
142,200
164,000
107,700
-100
0
107,700
2.84-
11/22311,500
+700
143,800
167,700
107,800
-100
0
107,800
2.89-
11/21310,800
+1,100
143,400
167,400
107,900
-1,000
0
107,900
2.88-
11/20309,700
-8,800
138,800
170,900
108,900
-100
0
108,900
2.84-
11/17318,500
-1,000
140,700
177,800
109,000
-700
0
109,000
2.92-
11/16319,500
+100
140,800
178,700
109,700
+2,400
0
109,700
2.91-
11/15319,400
-100
141,900
177,500
107,300
+400
0
107,300
2.98-
11/14319,500
-900
141,400
178,100
106,900
+800
0
106,900
2.99-
11/13320,400
+4,700
141,900
178,500
106,100
+700
0
106,100
3.02-
11/10315,700
+2,300
139,200
176,500
105,400
+300
0
105,400
3-
11/09313,400
+1,700
137,500
175,900
105,100
+700
100
105,000
2.98-
11/08311,700
+700
137,200
174,500
104,400
+900
100
104,300
2.99-
11/07311,000
+3,200
135,800
175,200
103,500
-1,300
100
103,400
3-
11/06307,800
-400
136,200
171,600
104,800100
104,700
2.94-
11/02308,200
-7,800
136,100
172,100
104,800
-900
100
104,700
2.94-
11/01316,000
+1,700
137,000
179,000
105,700
+400
100
105,600
2.99-
10/31314,300
-14,300
136,300
178,000
105,300
+400
0
105,300
2.98-
10/30328,600
+1,600
138,300
190,300
104,900
+300
0
104,900
3.13-
10/27327,000
-10,700
136,700
190,300
104,600
-200
0
104,600
3.13-
10/26337,700
-4,100
144,800
192,900
104,800
+1,500
0
104,800
3.22-
10/25341,800
+1,400
146,300
195,500
103,300
-200
0
103,300
3.31-
10/24340,400
-4,200
146,100
194,300
103,500
-700
0
103,500
3.29-
10/23344,600
+6,700
149,500
195,100
104,200
+1,100
0
104,200
3.31-
10/20337,900
-1,100
149,400
188,500
103,100
+100
0
103,100
3.28-
10/19339,000
-900
151,000
188,000
103,000
-300
0
103,000
3.29-
10/18339,900
-5,100
153,700
186,200
103,300
-300
0
103,300
3.29-
10/17345,000
+1,500
154,000
191,000
103,600
+700
0
103,600
3.33-
10/16343,500
+1,000
151,000
192,500
102,900
-700
0
102,900
3.34-
10/13342,500
+11,800
151,400
191,100
103,600
-2,900
0
103,600
3.31-
10/12330,700
+8,700
150,000
180,700
106,500
-1,100
0
106,500
3.11-
10/11322,000
+3,000
148,300
173,700
107,600
+1,800
0
107,600
2.99-
10/10319,000
-2,300
149,700
169,300
105,800
-800
0
105,800
3.02-
10/06321,300
+2,600
149,800
171,500
106,600
+100
0
106,600
3.01-
10/05318,700
+1,700
148,900
169,800
106,500
-300
0
106,500
2.99-
10/04317,000
-3,200
149,100
167,900
106,800
-100
0
106,800
2.97-
10/03320,200
+400
151,500
168,700
106,900
-1,800
0
106,900
3-
10/02319,800
-6,100
151,500
168,300
108,700
+1,200
0
108,700
2.94-
09/29325,900
-200
151,900
174,000
107,500
-100
0
107,500
3.03-
09/28326,100
+6,200
151,700
174,400
107,600
-1,100
0
107,600
3.03-
09/27319,900
-500
151,600
168,300
108,700
-1,100
0
108,700
2.94-
09/26320,400
-1,600
154,600
165,800
109,800
-1,100
0
109,800
2.92-
09/25322,000
-4,300
155,300
166,700
110,900
-2,200
0
110,900
2.9-
09/22326,300
-19,000
155,800
170,500
113,100
+4,100
300
112,800
2.89-
09/21345,300
+32,600
153,700
191,600
109,000
-5,000
0
109,000
3.17-
09/20312,700
+2,200
158,100
154,600
114,000
+2,400
0
114,000
2.74-
09/19310,500
+2,700
147,500
163,000
111,600
-1,600
0
111,600
2.78-
09/15307,800
+13,100
147,500
160,300
113,200
-2,500
0
113,200
2.72-
09/14294,700
-9,300
145,100
149,600
115,700
+4,900
100
115,600
2.55-
09/13304,000
-2,000
147,500
156,500
110,8000
110,800
2.74-
09/12306,000
-5,600
148,400
157,600
110,800
-400
0
110,800
2.76-
09/11311,600
-8,700
148,500
163,100
111,200
-1,000
0
111,200
2.8-
09/08320,300
-11,200
151,800
168,500
112,200
-300
0
112,200
2.85-
09/07331,500
+2,000
159,900
171,600
112,500
-1,000
0
112,500
2.95-
09/06329,500
+5,900
158,400
171,100
113,500
-900
0
113,500
2.9-
09/05323,600
-5,500
152,900
170,700
114,400
+4,200
0
114,400
2.83-
09/04329,100
-2,600
151,400
177,700
110,200
-200
0
110,200
2.99-
09/01331,700
-1,200
151,700
180,000
110,400
-1,500
0
110,400
3-
08/31332,900
-16,400
150,600
182,300
111,900
+4,700
0
111,900
2.97-
08/30349,300
+100
155,500
193,800
107,200
-400
0
107,200
3.26-
08/29349,200
-13,000
153,700
195,500
107,600
+1,700
0
107,600
3.25-
08/28362,200
+2,100
149,400
212,800
105,900
+600
0
105,900
3.42-
08/25360,100
-1,000
147,800
212,300
105,3000
105,300
3.42-
08/24361,100
-300
146,700
214,400
105,300
+300
0
105,300
3.43-
08/23361,400
-3,800
146,800
214,600
105,000
-500
0
105,000
3.44-
08/22365,200
+200
147,000
218,200
105,500
-1,200
0
105,500
3.46-
08/21365,000
-2,900
146,800
218,200
106,700
+3,400
0
106,700
3.42-
08/18367,900147,700
220,200
103,300
-1,400
0
103,300
3.56-
08/17367,900
+2,100
148,600
219,300
104,700
-1,400
0
104,700
3.51-
08/16365,800
-2,400
150,100
215,700
106,100
+1,000
0
106,100
3.45-
08/15368,200
+1,200
152,400
215,800
105,100
-5,600
0
105,100
3.5-
08/14367,000
-40,000
154,400
212,600
110,700
+6,700
0
110,700
3.32-
08/10407,000
-5,400
158,900
248,100
104,000
+700
0
104,000
3.910.05
1日
08/09412,400
+5,600
159,000
253,400
103,300
+100
0
103,300
3.99-
08/08406,800
+3,700
159,100
247,700
103,2000
103,200
3.94-
08/07403,100
-1,700
158,700
244,400
103,200
-600
0
103,200
3.91-
08/04404,800
-700
158,900
245,900
103,800
-700
0
103,800
3.9-
08/03405,500
-200
159,500
246,000
104,5000
104,500
3.88-
08/02405,700
-7,000
158,100
247,600
104,500
-1,800
0
104,500
3.88-
08/01412,700
-1,500
157,400
255,300
106,300
-200
0
106,300
3.88-
07/31414,200
-5,700
158,300
255,900
106,500
+900
0
106,500
3.89-
07/28419,900
-5,400
159,000
260,900
105,600
-800
0
105,600
3.980.05
1日
07/27425,300
-7,400
157,500
267,800
106,400
-2,200
0
106,400
4-
07/26432,700
-1,700
159,000
273,700
108,600
-2,100
0
108,600
3.98-
07/25434,400
+1,600
157,400
277,000
110,700
-100
0
110,700
3.92-
07/24432,800
-30,900
158,200
274,600
110,800
+3,900
100
110,700
3.91-
07/21463,700
+2,400
164,700
299,000
106,900
-1,100
100
106,800
4.34-
07/20461,300
-5,400
163,600
297,700
108,000
-200
100
107,900
4.27-
07/19466,700
-4,300
163,400
303,300
108,200
-500
100
108,100
4.31-
07/18471,000
-6,000
162,100
308,900
108,700
-600
100
108,600
4.33-
07/14477,000
-100
162,500
314,500
109,300
-900
100
109,200
4.36-
07/13477,100
-11,000
161,800
315,300
110,200
+100
200
110,000
4.33-
07/12488,100
-8,400
164,000
324,100
110,100
+1,100
200
109,900
4.43-
07/11496,500
-2,800
164,900
331,600
109,000
-600
100
108,900
4.56-
07/10499,300
-1,200
167,500
331,800
109,600100
109,500
4.56-
07/07500,500
+3,100
167,700
332,800
109,600
-100
100
109,500
4.57-
07/06497,400
+4,700
165,900
331,500
109,700
-300
100
109,600
4.53-
07/05492,700
-14,400
162,000
330,700
110,000
+99,700
100
109,900
4.48-
07/04507,100
+2,100
166,800
340,300
10,300
+300
100
10,200
49.23-
07/03505,000
-1,700
166,300
338,700
10,000
-100
100
9,900
50.5-
06/30506,700
-19,800
164,900
341,800
10,100
+100
100
10,000
50.17-
06/29526,500
-32,700
171,900
354,600
10,000
-600
100
9,900
52.65-
06/28559,200
-14,700
214,900
344,300
10,600
+900
100
10,500
52.75-
06/27573,900
+3,600
217,500
356,400
9,700
-1,200
200
9,500
59.16-
06/26570,300
+5,000
215,400
354,900
10,900
+2,200
200
10,700
52.32-
06/23565,300
-19,900
214,400
350,900
8,700
-3,100
200
8,500
64.98-
06/22585,200
-100
216,800
368,400
11,800100
11,700
49.59-
06/21585,300
+21,100
215,800
369,500
11,800
-9,000
100
11,700
49.6-
06/20564,200
+99,900
218,100
346,100
20,800
-19,000
100
20,700
27.13-
06/19464,300
-2,600
196,500
267,800
39,800
-700
100
39,700
11.67-
06/16466,900
-11,500
195,500
271,400
40,500
-900
100
40,400
11.53-
06/15478,400
-700
196,200
282,200
41,400
+300
100
41,300
11.56-
06/14479,100
+7,700
194,200
284,900
41,100
-200
100
41,000
11.66-
06/13471,400
+10,600
191,300
280,100
41,300
-400
100
41,200
11.41-
06/12460,800
-8,600
186,500
274,300
41,700
-2,000
100
41,600
11.05-
06/09469,400
-4,100
192,600
276,800
43,700
-2,900
200
43,500
10.74-
06/08473,500
+27,800
189,600
283,900
46,600
-8,900
200
46,400
10.16-
06/07445,700
-3,200
185,000
260,700
55,500
-7,800
200
55,300
8.03-
06/06448,900
+9,200
185,000
263,900
63,300
-2,900
200
63,100
7.09-
06/05439,700
-7,800
182,600
257,100
66,200
-1,400
200
66,000
6.64-
06/02447,500
+6,000
187,100
260,400
67,600
-3,800
200
67,400
6.62-
06/01441,500
-2,500
182,100
259,400
71,400
-2,300
200
71,200
6.18-
05/31444,000
+3,900
181,700
262,300
73,700
-4,800
200
73,500
6.02-
05/30440,100
-2,300
181,300
258,800
78,500
-600
200
78,300
5.61-
05/29442,400
+4,100
181,100
261,300
79,100
-2,300
200
78,900
5.59-
05/26438,300
-1,700
179,000
259,300
81,400100
81,300
5.38-
05/25440,000
+10,000
178,500
261,500
81,400
-6,100
100
81,300
5.41-
05/24430,000176,400
253,600
87,500
-600
100
87,400
4.91-
05/23430,000
-25,400
175,300
254,700
88,100
+7,500
200
87,900
4.88-
05/22455,400
-4,000
187,900
267,500
80,600
-600
200
80,400
5.65-
05/19459,400
+1,100
186,900
272,500
81,200
-500
200
81,000
5.66-
05/18458,300
-10,600
182,500
275,800
81,700
+4,500
200
81,500
5.61-
05/17468,900
-14,600
191,200
277,700
77,200
+6,100
200
77,000
6.07-
05/16483,500
-7,600
195,600
287,900
71,100
+1,400
200
70,900
6.8-
05/15491,100
-5,900
195,400
295,700
69,700
+1,400
200
69,500
7.05-
05/12497,000
-7,200
194,900
302,100
68,300
-1,500
200
68,100
7.28-
05/11504,200
-600
194,900
309,300
69,800
-200
200
69,600
7.22-
05/10504,800
+600
194,800
310,000
70,000
-300
200
69,800
7.21-
05/09504,200
+7,700
195,400
308,800
70,300200
70,100
7.17-
05/08496,500
+1,000
193,300
303,200
70,300
-500
200
70,100
7.06-
05/02495,500
-9,400
193,400
302,100
70,800
+1,600
300
70,500
7-
05/01504,900
+7,100
196,200
308,700
69,200
+1,200
200
69,000
7.3-
04/28497,800
-2,200
196,100
301,700
68,000
+1,100
300
67,700
7.32-
04/27500,000
-4,900
195,500
304,500
66,900
-100
300
66,600
7.47-
04/26504,900
+5,500
195,700
309,200
67,000
-100
200
66,800
7.54-
04/25499,400
-6,400
195,200
304,200
67,100
-100
200
66,900
7.44-
04/24505,800
+6,600
198,700
307,100
67,200200
67,000
7.53-
04/21499,200
+900
193,100
306,100
67,200200
67,000
7.43-
04/20498,300
-7,700
188,100
310,200
67,200200
67,000
7.42-
04/19506,000
+7,600
190,500
315,500
67,200
-600
200
67,000
7.53-
04/18498,400
-59,200
192,700
305,700
67,800
+400
700
67,100
7.35-
04/17557,600
+15,900
197,800
359,800
67,400200
67,200
8.27-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。