3446 ジェイテックコーポレーション

3446
2024/11/07
時価
99億円
PER 予
42.88倍
2018年以降
赤字-1778.57倍
(2018-2024年)
PBR
3.67倍
2018年以降
3.18-37倍
(2018-2024年)
配当 予
0%
ROE 予
8.57%
ROA 予
6.48%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2024
11/07239,600
+1,700
172,700
66,900
113,400
+100
0
113,400
2.11-
11/06237,900
-3,100
173,100
64,800
113,300
-100
0
113,300
2.1-
11/05241,000
-1,000
172,900
68,100
113,400
+100
0
113,400
2.13-
11/01242,000
-2,000
173,200
68,800
113,300
-100
0
113,300
2.14-
10/31244,000
-1,500
174,500
69,500
113,400
-100
0
113,400
2.15-
10/30245,500
-700
173,800
71,700
113,500
-700
0
113,500
2.16-
10/29246,200
-100
174,800
71,400
114,200
+800
0
114,200
2.16-
10/28246,300
+2,200
173,500
72,800
113,400
-1,100
0
113,400
2.17-
10/25244,100
-1,000
173,600
70,500
114,500
-2,200
0
114,500
2.130.05
1日
10/24245,100
-5,100
173,700
71,400
116,700
-1,300
0
116,700
2.1-
10/23250,200
-3,900
176,500
73,700
118,000
-4,400
0
118,000
2.12-
10/22254,100
-5,600
177,600
76,500
122,400
-10,300
0
122,400
2.08-
10/21259,700
-22,200
178,700
81,000
132,700
+17,700
100
132,600
1.96-
10/18281,900
-1,800
181,600
100,300
115,000
-400
0
115,000
2.450.05
1日
10/17283,700
-800
181,700
102,000
115,400
+400
0
115,400
2.46-
10/16284,500
-4,600
181,600
102,900
115,000
+100
0
115,000
2.47-
10/15289,100
+2,300
181,000
108,100
114,900
-500
0
114,900
2.52-
10/11286,800
-4,600
181,300
105,500
115,400
-100
100
115,300
2.490.05
1日
10/10291,400
-4,900
182,900
108,500
115,500
+500
0
115,500
2.52-
10/09296,300
+3,000
184,500
111,800
115,000
-300
0
115,000
2.58-
10/08293,300
-4,500
184,400
108,900
115,300
-10,500
0
115,300
2.54-
10/07297,800
-1,500
184,500
113,300
125,800
-1,100
0
125,800
2.37-
10/04299,300
-3,800
184,300
115,000
126,900
+200
0
126,900
2.360.05
1日
10/03303,100
-15,300
186,100
117,000
126,7000
126,700
2.39-
10/02318,400
+6,700
186,000
132,400
126,700
+1,400
0
126,700
2.51-
10/01311,700
+200
186,200
125,500
125,300
-500
0
125,300
2.49-
09/30311,500
+52,400
186,000
125,500
125,800
-4,000
0
125,800
2.48-
09/27259,100
-17,200
175,900
83,200
129,800
+5,000
0
129,800
20.05
1日
09/26276,300
-5,400
175,300
101,000
124,800
-100
0
124,800
2.21-
09/25281,700
-100
175,500
106,200
124,900
-2,200
0
124,900
2.26-
09/24281,800
+20,500
175,800
106,000
127,100
+600
0
127,100
2.22-
09/20261,300
-1,300
173,700
87,600
126,500
-800
0
126,500
2.070.05
1日
09/19262,600
+700
174,600
88,000
127,3000
127,300
2.06-
09/18261,900
+1,600
174,200
87,700
127,300
-1,500
0
127,300
2.06-
09/17260,300
-3,800
174,700
85,600
128,800
-600
0
128,800
2.02-
09/13264,100
-10,700
177,100
87,000
129,400
-1,500
0
129,400
2.040.05
1日
09/12274,800
-5,100
176,600
98,200
130,900
+6,600
100
130,800
2.1-
09/11279,900
+7,000
177,700
102,200
124,300
-600
0
124,300
2.25-
09/10272,900
+4,400
176,100
96,800
124,900
+800
0
124,900
2.18-
09/09268,500
+10,000
176,600
91,900
124,100
+2,900
0
124,100
2.16-
09/06258,500
-2,800
176,100
82,400
121,200
-2,700
0
121,200
2.130.05
1日
09/05261,300
-2,100
178,200
83,100
123,900
+3,500
0
123,900
2.11-
09/04263,400
+700
176,700
86,700
120,400
-7,100
0
120,400
2.19-
09/03262,700
+200
176,500
86,200
127,500
+1,800
0
127,500
2.06-
09/02262,500
+1,000
175,100
87,400
125,700
+6,700
0
125,700
2.09-
08/30261,500
-3,100
174,700
86,800
119,000
-100
0
119,000
2.20.05
1日
08/29264,600
+1,800
176,900
87,700
119,1000
119,100
2.22-
08/28262,800
+4,800
174,200
88,600
119,1000
119,100
2.21-
08/27258,000
-300
173,800
84,200
119,100
+2,000
0
119,100
2.17-
08/26258,300
-5,800
174,200
84,100
117,100
-500
0
117,100
2.21-
08/23264,100
-1,700
174,600
89,500
117,600
+200
0
117,600
2.250.05
1日
08/22265,800
-1,500
175,200
90,600
117,400
+500
0
117,400
2.26-
08/21267,300
-800
175,500
91,800
116,900
-100
0
116,900
2.29-
08/20268,100
-8,200
175,300
92,800
117,000
+200
0
117,000
2.29-
08/19276,300
+14,800
175,400
100,900
116,800
+10,400
0
116,800
2.37-
08/16261,500
-1,200
177,900
83,600
106,400
+500
0
106,400
2.460.05
1日
08/15262,700
-4,100
178,700
84,000
105,900
+600
0
105,900
2.48-
08/14266,800
-1,200
178,800
88,000
105,300
+400
0
105,300
2.53-
08/13268,000
-900
179,100
88,900
104,900
+300
0
104,900
2.55-
08/09268,900
+100
178,900
90,000
104,600
-1,700
0
104,600
2.570.05
1日
08/08268,800
+1,100
178,100
90,700
106,3000
106,300
2.53-
08/07267,700
-29,600
178,000
89,700
106,300
-2,400
0
106,300
2.52-
08/06297,300
-16,600
188,500
108,800
108,700
+1,900
0
108,700
2.74-
08/05313,900
-20,500
198,800
115,100
106,800
+800
0
106,800
2.94-
08/02334,400
-1,900
210,400
124,000
106,0000
106,000
3.150.05
1日
08/01336,300
-500
207,800
128,500
106,000
+100
0
106,000
3.17-
07/31336,800
-1,300
206,400
130,400
105,9000
105,900
3.18-
07/30338,100
+2,500
206,500
131,600
105,900
-1,200
0
105,900
3.19-
07/29335,600
-700
206,200
129,400
107,100
-2,200
0
107,100
3.13-
07/26336,300
-3,200
206,600
129,700
109,300
-500
0
109,300
3.080.05
1日
07/25339,500
-2,400
206,900
132,600
109,800
-300
0
109,800
3.09-
07/24341,900
-6,300
208,100
133,800
110,100
+100
0
110,100
3.11-
07/23348,200
-10,700
208,200
140,000
110,0000
110,000
3.17-
07/22358,900
-3,300
207,500
151,400
110,000
-600
0
110,000
3.26-
07/19362,200
+700
206,700
155,500
110,600
+200
0
110,600
3.270.05
1日
07/18361,500
-2,400
206,800
154,700
110,4000
110,400
3.27-
07/17363,900
-1,800
208,000
155,900
110,400
-800
0
110,400
3.3-
07/16365,700
+1,800
207,700
158,000
111,200
-600
0
111,200
3.29-
07/12363,900
-1,300
206,800
157,100
111,800
+900
0
111,800
3.25-
07/11365,200
-10,300
206,900
158,300
110,900
-200
0
110,900
3.29-
07/10375,500
+2,700
213,900
161,600
111,100
-400
0
111,100
3.38-
07/09372,800
-4,100
212,200
160,600
111,500
-200
0
111,500
3.34-
07/08376,900
-4,600
211,900
165,000
111,700
-1,300
0
111,700
3.37-
07/05381,500
+600
212,200
169,300
113,000
-100
0
113,000
3.38-
07/04380,900
-3,000
212,300
168,600
113,100
+900
0
113,100
3.37-
07/03383,900
+200
213,800
170,100
112,200
-100
0
112,200
3.42-
07/02383,700
-9,400
213,900
169,800
112,300
+200
0
112,300
3.42-
07/01393,100
+1,500
215,300
177,800
112,100
+400
0
112,100
3.51-
06/28391,600
+300
214,600
177,000
111,700
-400
0
111,700
3.51-
06/27391,300
+300
213,800
177,500
112,100
-200
0
112,100
3.49-
06/26391,000
-4,900
213,800
177,200
112,300
-200
0
112,300
3.48-
06/25395,900
-1,800
217,000
178,900
112,500
+1,900
0
112,500
3.52-
06/24397,700
-600
217,300
180,400
110,6000
110,600
3.6-
06/21398,300
-5,000
216,900
181,400
110,600
-1,300
100
110,500
3.6-
06/20403,300
-700
218,700
184,600
111,900
-300
0
111,900
3.6-
06/19404,000
+4,900
218,400
185,600
112,200
-1,800
0
112,200
3.6-
06/18399,100
+1,800
216,400
182,700
114,000
-1,000
100
113,900
3.5-
06/17397,300
-1,200
215,800
181,500
115,000
+400
100
114,900
3.45-
06/14398,500
+3,300
216,500
182,000
114,600
+100
0
114,600
3.48-
06/13395,200
+3,300
214,100
181,100
114,500
+7,300
100
114,400
3.45-
06/12391,900
-1,700
218,000
173,900
107,200
-300
0
107,200
3.66-
06/11393,600
-3,700
218,900
174,700
107,500
-200
0
107,500
3.66-
06/10397,300
-3,700
219,100
178,200
107,700
+100
0
107,700
3.69-
06/07401,000
-2,100
221,400
179,600
107,600
-400
0
107,600
3.73-
06/06403,100
-1,500
221,600
181,500
108,000
-200
0
108,000
3.73-
06/05404,600
-2,600
222,000
182,600
108,2000
108,200
3.74-
06/04407,200
-2,800
222,400
184,800
108,200
+100
0
108,200
3.76-
06/03410,000
-1,900
222,400
187,600
108,100
-100
0
108,100
3.79-
05/31411,900
+9,600
223,200
188,700
108,200
+400
100
108,100
3.81-
05/30402,300
-2,300
221,200
181,100
107,800
+900
100
107,700
3.73-
05/29404,600
-3,000
224,000
180,600
106,900
-300
0
106,900
3.78-
05/28407,600
-2,900
223,800
183,800
107,200
-200
0
107,200
3.8-
05/27410,500
-2,700
225,300
185,200
107,400
+400
0
107,400
3.82-
05/24413,200
-3,500
225,400
187,800
107,000
-600
0
107,000
3.86-
05/23416,700
+1,100
227,200
189,500
107,600
+100
0
107,600
3.87-
05/22415,600
+1,300
226,300
189,300
107,500
+900
0
107,500
3.87-
05/21414,300
+1,700
225,400
188,900
106,600
-200
0
106,600
3.89-
05/20412,600
-3,600
224,900
187,700
106,800
-100
0
106,800
3.86-
05/17416,200
-3,000
224,400
191,800
106,900
+100
0
106,900
3.89-
05/16419,200
-3,500
224,600
194,600
106,800
+800
0
106,800
3.93-
05/15422,700
+3,600
224,400
198,300
106,000
-2,100
0
106,000
3.99-
05/14419,100
+200
230,300
188,800
108,100
+400
0
108,100
3.88-
05/13418,900
-4,100
229,200
189,700
107,700
+300
0
107,700
3.89-
05/10423,000
+400
231,200
191,800
107,400
-50,300
0
107,400
3.94-
05/09422,600
+2,000
230,800
191,800
157,700
-100
0
157,700
2.68-
05/08420,600
-100
230,000
190,600
157,800
-300
0
157,800
2.67-
05/07420,700
-5,600
229,900
190,800
158,100
+100
0
158,100
2.66-
05/02426,300
+800
230,500
195,800
158,000
-600
0
158,000
2.70.05
1日
05/01425,500
-9,300
232,200
193,300
158,600
+1,000
0
158,600
2.68-
04/30434,800
+3,100
233,600
201,200
157,600
+200
0
157,600
2.76-
04/26431,700
-2,900
232,800
198,900
157,400
-800
0
157,400
2.740.05
1日
04/25434,600
+1,800
233,100
201,500
158,200
+200
0
158,200
2.75-
04/24432,800
-600
235,500
197,300
158,000
-600
0
158,000
2.74-
04/23433,400
-16,700
238,300
195,100
158,600
+300
0
158,600
2.73-
04/22450,100
-5,100
239,100
211,000
158,300
+400
0
158,300
2.84-
04/19455,200
+300
240,500
214,700
157,900
+600
0
157,900
2.880.05
1日
04/18454,900
+2,800
239,600
215,300
157,300
-500
0
157,300
2.89-
04/17452,100
+3,500
239,200
212,900
157,800
-300
0
157,800
2.87-
04/16448,600
+2,800
240,200
208,400
158,100
-700
0
158,100
2.84-
04/15445,800
-1,700
241,800
204,000
158,800
-200
0
158,800
2.81-
04/12447,500
+5,800
242,500
205,000
159,000
-300
0
159,000
2.810.05
1日
04/11441,700
-2,700
244,300
197,400
159,300
-200
0
159,300
2.77-
04/10444,400
+1,400
243,600
200,800
159,500
-2,500
0
159,500
2.79-
04/09443,000
+8,900
241,100
201,900
162,000
+2,600
0
162,000
2.73-
04/08434,100
-7,800
237,800
196,300
159,400
+1,300
0
159,400
2.72-
04/05441,900
+1,000
242,000
199,900
158,100
-1,500
0
158,100
2.80.05
1日
04/04440,900
+3,800
243,400
197,500
159,600
-1,000
0
159,600
2.76-
04/03437,100
+4,900
242,200
194,900
160,6000
160,600
2.72-
04/02432,200
-8,300
234,800
197,400
160,600
-500
0
160,600
2.69-
04/01440,500
-7,300
237,000
203,500
161,100
+1,800
0
161,100
2.73-
03/29447,800
-4,800
234,200
213,600
159,300
+200
0
159,300
2.81-
03/28452,600
-3,500
235,700
216,900
159,100
+100
0
159,100
2.84-
03/27456,100
+3,100
235,800
220,300
159,000
-400
0
159,000
2.87-
03/26453,000
-5,700
235,800
217,200
159,400
-100
100
159,300
2.84-
03/25458,700
+3,500
233,700
225,000
159,500
-400
100
159,400
2.88-
03/22455,200
-2,200
230,800
224,400
159,900
-700
0
159,900
2.85-
03/21457,400
+8,700
231,500
225,900
160,600
+400
0
160,600
2.85-
03/19448,700
-400
229,000
219,700
160,200
-600
0
160,200
2.8-
03/18449,100
-14,200
225,400
223,700
160,800
+700
100
160,700
2.79-
03/15463,300
-500
227,700
235,600
160,100
-1,900
100
160,000
2.89-
03/14463,800
-800
226,600
237,200
162,000
-500
100
161,900
2.86-
03/13464,600
+4,500
224,700
239,900
162,500
+2,000
100
162,400
2.86-
03/12460,100
+7,700
222,700
237,400
160,500
-600
100
160,400
2.87-
03/11452,400
-7,300
218,900
233,500
161,100
-600
0
161,100
2.81-
03/08459,700
+3,500
217,800
241,900
161,700
-2,400
0
161,700
2.84-
03/07456,200
+3,800
216,700
239,500
164,100
+3,100
0
164,100
2.78-
03/06452,400
-4,800
216,300
236,100
161,000
-300
0
161,000
2.81-
03/05457,200
+100
215,400
241,800
161,300
-500
0
161,300
2.83-
03/04457,100
-1,200
214,700
242,400
161,800
-300
0
161,800
2.83-
03/01458,300
+3,600
223,400
234,900
162,100
-600
0
162,100
2.83-
02/29454,700
-1,700
219,800
234,900
162,700
-100
0
162,700
2.79-
02/28456,400220,200
236,200
162,800
+600
0
162,800
2.8-
02/27456,400
-16,100
220,200
236,200
162,200
-300
0
162,200
2.81-
02/26472,500
-2,900
221,500
251,000
162,500
+400
0
162,500
2.91-
02/22475,400
+2,300
220,600
254,800
162,100
-1,900
0
162,100
2.93-
02/21473,100
+8,000
221,600
251,500
164,000
+800
0
164,000
2.88-
02/20465,100
+1,100
213,400
251,700
163,200
+500
0
163,200
2.85-
02/19464,000
+4,700
212,800
251,200
162,700
+100
0
162,700
2.85-
02/16459,300
-18,800
210,500
248,800
162,600
-1,000
0
162,600
2.82-
02/15478,100
+3,100
214,900
263,200
163,600
+1,400
0
163,600
2.92-
02/14475,000
-14,800
212,300
262,700
162,200
-2,000
100
162,100
2.93-
02/13489,800
+8,100
213,200
276,600
164,200
+2,100
0
164,200
2.98-
02/09481,700
+1,800
209,700
272,000
162,100
-700
0
162,100
2.97-
02/08479,900
-5,200
209,400
270,500
162,800
-600
0
162,800
2.95-
02/07485,100
-7,900
210,300
274,800
163,400
-700
0
163,400
2.97-
02/06493,000
-4,000
210,700
282,300
164,100
-400
0
164,100
3-
02/05497,000
-2,900
213,600
283,400
164,500
+700
0
164,500
3.02-
02/02499,900
-4,500
215,200
284,700
163,800
-2,300
0
163,800
3.05-
02/01504,400
-4,400
218,000
286,400
166,100
-600
0
166,100
3.04-
01/31508,800
-2,600
219,500
289,300
166,700
-4,600
0
166,700
3.05-
01/30511,400
+8,400
221,900
289,500
171,300
-1,500
0
171,300
2.99-
01/29503,000
-11,400
220,900
282,100
172,800
+2,500
0
172,800
2.91-
01/26514,400
+10,200
219,900
294,500
170,300
-1,300
0
170,300
3.02-
01/25504,200
+3,000
221,200
283,000
171,600
+1,000
0
171,600
2.94-
01/24501,200
+500
222,600
278,600
170,600
-2,300
0
170,600
2.94-
01/23500,700
+8,600
223,200
277,500
172,900
-2,300
200
172,700
2.9-
01/22492,100
-19,400
226,900
265,200
175,200
+3,900
0
175,200
2.81-
01/19511,500
+7,600
226,600
284,900
171,300
+200
100
171,200
2.99-
01/18503,900
-3,200
224,000
279,900
171,100
-800
0
171,100
2.95-
01/17507,100
-4,700
221,900
285,200
171,900
-3,100
100
171,800
2.95-
01/16511,800
-4,100
216,500
295,300
175,000
-3,100
100
174,900
2.92-
01/15515,900
+25,000
216,300
299,600
178,100
+3,400
100
178,000
2.9-
01/12490,900
-14,500
191,100
299,800
174,700
-1,700
100
174,600
2.81-
01/11505,400
-4,300
196,000
309,400
176,400
+51,400
0
176,400
2.87-
01/10509,700
+79,700
187,300
322,400
125,000
+6,200
0
125,000
4.08-
01/09430,000
+11,000
169,100
260,900
118,800
+2,900
0
118,800
3.62-
01/05419,000
+17,300
172,700
246,300
115,900
+1,100
0
115,900
3.62-
01/04401,700
+22,700
167,300
234,400
114,800
+4,500
100
114,700
3.5-
2023
12/29379,000
+18,500
164,800
214,200
110,300
-5,400
0
110,300
3.44-
12/28360,500
+20,800
159,800
200,700
115,700
+4,600
0
115,700
3.12-
12/27339,700
+10,600
149,700
190,000
111,100
-200
0
111,100
3.06-
12/26329,100
+10,700
149,000
180,100
111,300
-600
0
111,300
2.96-
12/25318,400
+1,000
150,300
168,100
111,900
+2,000
100
111,800
2.85-
12/22317,400
+800
150,600
166,800
109,900
+900
0
109,900
2.89-
12/21316,600
-2,100
149,600
167,000
109,000
-1,000
0
109,000
2.9-
12/20318,700
+3,200
150,900
167,800
110,000
-100
100
109,900
2.9-
12/19315,500
+1,200
150,100
165,400
110,100
-700
100
110,000
2.87-
12/18314,300
+1,300
148,600
165,700
110,800
+200
100
110,700
2.84-
12/15313,000
-2,400
147,500
165,500
110,600
-1,800
100
110,500
2.83-
12/14315,400
-800
148,700
166,700
112,400
-1,400
0
112,400
2.81-
12/13316,200
-4,800
149,400
166,800
113,800
+600
0
113,800
2.78-
12/12321,000
+5,900
150,800
170,200
113,200
+1,900
0
113,200
2.84-
12/11315,100
-2,400
148,900
166,200
111,300
-300
0
111,300
2.83-
12/08317,500
-1,200
148,400
169,100
111,600
+200
0
111,600
2.84-
12/07318,700
-6,000
147,800
170,900
111,400
+900
0
111,400
2.86-
12/06324,700
+2,000
149,900
174,800
110,500
-200
0
110,500
2.94-
12/05322,700
+3,200
148,100
174,600
110,700
+2,000
0
110,700
2.92-
12/04319,500
+1,000
145,000
174,500
108,700
-1,200
0
108,700
2.94-
12/01318,500
-600
146,900
171,600
109,900
+1,500
0
109,900
2.9-
11/30319,100
+4,600
147,900
171,200
108,4000
108,400
2.94-
11/29314,500
+6,200
142,400
172,100
108,4000
108,400
2.9-
11/28308,300
-3,300
138,000
170,300
108,400
+300
0
108,400
2.84-
11/27311,600
+5,400
138,400
173,200
108,100
+400
0
108,100
2.88-
11/24306,200
-5,300
142,200
164,000
107,700
-100
0
107,700
2.84-
11/22311,500
+700
143,800
167,700
107,800
-100
0
107,800
2.89-
11/21310,800
+1,100
143,400
167,400
107,900
-1,000
0
107,900
2.88-
11/20309,700
-8,800
138,800
170,900
108,900
-100
0
108,900
2.84-
11/17318,500
-1,000
140,700
177,800
109,000
-700
0
109,000
2.92-
11/16319,500
+100
140,800
178,700
109,700
+2,400
0
109,700
2.91-
11/15319,400
-100
141,900
177,500
107,300
+400
0
107,300
2.98-
11/14319,500
-900
141,400
178,100
106,900
+800
0
106,900
2.99-
11/13320,400
+4,700
141,900
178,500
106,100
+700
0
106,100
3.02-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。