| 2023 |
| 08/21 | 1,074 | 1,078 | 1,069 | 1,069 | -0.19% | 23,100 | 228億3384万 | -1.38% |
| 08/18 | 1,073 | 1,075 | 1,069 | 1,071 | -0.19% | 27,000 | 228億7656万 | -1.2% |
| 08/17 | 1,080 | 1,080 | 1,064 | 1,073 | -0.92% | 40,500 | 229億1928万 | -1.01% |
| 08/16 | 1,089 | 1,089 | 1,070 | 1,083 | -0.55% | 20,400 | 231億3288万 | -0.09% |
| 08/15 | 1,089 | 1,094 | 1,089 | 1,089 | -0.18% | 6,600 | 232億6104万 | +0.46% |
| 08/14 | 1,086 | 1,096 | 1,086 | 1,091 | +0.55% | 17,700 | 233億376万 | +0.65% |
| 08/10 | （IR情報）15:00 半導体関連の事業用地(北海道)取得に関するお知らせ |
| 08/10 | 1,076 | 1,093 | 1,076 | 1,085 | +0.28% | 45,900 | 231億7560万 | +0.18% |
| 08/09 | （IR情報）15:00 2023年12月期第2四半期決算補足資料 |
| 08/09 | （IR情報）15:00 2023年12月期第2四半期決算短信〔日本基準〕(連結) |
| 08/09 | 1,080 | 1,088 | 1,073 | 1,082 | +0.19% | 23,500 | 231億1152万 | -0.09% |
| 08/08 | 1,091 | 1,091 | 1,076 | 1,080 | -1.1% | 28,000 | 230億6880万 | -0.37% |
| 08/07 | 1,082 | 1,092 | 1,081 | 1,092 | +0.18% | 14,100 | 233億2512万 | +0.74% |
| 08/04 | 1,083 | 1,091 | 1,082 | 1,090 | +0.46% | 10,200 | 232億8240万 | +0.65% |
| 08/03 | 1,087 | 1,088 | 1,082 | 1,085 | -0.82% | 34,600 | 231億7560万 | +0.18% |
| 08/02 | 1,090 | 1,096 | 1,089 | 1,094 | -0.09% | 8,200 | 233億6784万 | +0.92% |
| 08/01 | 1,095 | 1,095 | 1,087 | 1,095 | +0.74% | 10,500 | 233億8920万 | +0.92% |
| 07/31 | 1,080 | 1,110 | 1,080 | 1,087 | +0.37% | 36,800 | 232億1832万 | +0.18% |
| 07/28 | 1,080 | 1,083 | 1,077 | 1,083 | -0.28% | 27,100 | 231億3288万 | -0.28% |
| 07/27 | 1,083 | 1,088 | 1,081 | 1,086 | +0.28% | 18,800 | 231億9696万 | -0.09% |
| 07/26 | 1,086 | 1,088 | 1,078 | 1,083 | -0.28% | 15,500 | 231億3288万 | -0.46% |
| 07/25 | 1,088 | 1,088 | 1,080 | 1,086 | -0.18% | 10,800 | 231億9696万 | -0.28% |
| 07/24 | 1,082 | 1,088 | 1,080 | 1,088 | +0.93% | 16,800 | 232億3968万 | -0.18% |
| 07/21 | 1,084 | 1,084 | 1,078 | 1,078 | -0.55% | 12,500 | 230億2608万 | -1.1% |
| 07/20 | 1,083 | 1,084 | 1,079 | 1,084 | +0.09% | 15,400 | 231億5424万 | -0.91% |
| 07/19 | 1,078 | 1,083 | 1,077 | 1,083 | +0.28% | 15,700 | 231億3288万 | -1.28% |
| 07/18 | 1,076 | 1,080 | 1,072 | 1,080 | +0.37% | 17,000 | 230億6880万 | -1.82% |
| 07/14 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 07/14 | 1,070 | 1,080 | 1,068 | 1,076 | +0.56% | 34,400 | 229億8336万 | -2.36% |
| 07/13 | 1,068 | 1,073 | 1,060 | 1,070 | +0.19% | 31,700 | 228億5520万 | -3.17% |
| 07/12 | 1,080 | 1,080 | 1,065 | 1,068 | -0.93% | 42,500 | 228億1248万 | -3.61% |
| 07/11 | 1,083 | 1,083 | 1,075 | 1,078 | -0.19% | 34,700 | 230億2608万 | -2.97% |
| 07/10 | 1,094 | 1,094 | 1,077 | 1,080 | -0.74% | 31,600 | 230億6880万 | -3.05% |
| 07/07 | 1,083 | 1,091 | 1,082 | 1,088 | +0.46% | 29,400 | 232億3968万 | -2.51% |
| 07/06 | 1,080 | 1,084 | 1,075 | 1,083 | +0.19% | 43,700 | 231億3288万 | -3.04% |
| 07/05 | 1,090 | 1,090 | 1,080 | 1,081 | -0.83% | 27,000 | 230億9016万 | -3.4% |
| 07/04 | 1,085 | 1,090 | 1,079 | 1,090 | +0.37% | 29,600 | 232億8240万 | -2.77% |
| 07/03 | 1,090 | 1,094 | 1,083 | 1,086 | +0.18% | 42,000 | 231億9696万 | -3.29% |
| 06/30 | 1,093 | 1,093 | 1,080 | 1,084 | -0.28% | 43,900 | 231億5424万 | -3.64% |
| 06/29 | 1,100 | 1,101 | 1,087 | 1,087 | -2.16% | 65,600 | 232億1832万 | -3.55% |
| 06/28 | 1,111 | 1,113 | 1,103 | 1,111 | +0.63% | 137,400 | 237億3096万 | -1.51% |
| 06/27 | 1,102 | 1,105 | 1,100 | 1,104 | -0.18% | 39,900 | 235億8144万 | -2.13% |
| 06/26 | 1,103 | 1,111 | 1,101 | 1,106 | -0.36% | 44,500 | 236億2416万 | -1.95% |
| 06/23 | 1,116 | 1,116 | 1,101 | 1,110 | -0.09% | 47,000 | 237億960万 | -1.6% |
| 06/22 | 1,114 | 1,118 | 1,108 | 1,111 | -0.18% | 31,100 | 237億3096万 | -1.51% |
| 06/21 | 1,108 | 1,115 | 1,107 | 1,113 | +0.63% | 18,800 | 237億7368万 | -1.24% |
| 06/20 | 1,106 | 1,117 | 1,104 | 1,106 | +0.09% | 32,600 | 236億2416万 | -1.86% |
| 06/19 | 1,100 | 1,112 | 1,100 | 1,105 | +0.82% | 46,900 | 236億280万 | -1.87% |
| 06/16 | 1,111 | 1,123 | 1,092 | 1,096 | -6.16% | 228,200 | 234億1056万 | -2.66% |
| 06/15 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 06/15 | 1,160 | 1,173 | 1,155 | 1,168 | +0.86% | 22,500 | 249億4848万 | +3.73% |
| 06/14 | 1,160 | 1,163 | 1,152 | 1,158 | +0.09% | 22,100 | 247億3488万 | +3.21% |
| 06/13 | 1,154 | 1,159 | 1,147 | 1,157 | +0.96% | 16,500 | 247億1352万 | +3.4% |
| 06/12 | 1,150 | 1,155 | 1,144 | 1,146 | -0.09% | 23,700 | 244億7856万 | +2.69% |
| 06/09 | 1,138 | 1,148 | 1,138 | 1,147 | +0.79% | 11,100 | 244億9992万 | +2.96% |
| 06/08 | 1,149 | 1,149 | 1,134 | 1,138 | -0.96% | 19,300 | 243億768万 | +1.97% |
| 06/07 | 1,148 | 1,152 | 1,135 | 1,149 | +0.35% | 25,400 | 245億4264万 | +2.68% |
| 06/06 | 1,131 | 1,148 | 1,130 | 1,145 | +1.06% | 24,500 | 244億5720万 | +2.23% |
| 06/05 | 1,133 | 1,137 | 1,128 | 1,133 | +1.16% | 19,700 | 242億88万 | +1.16% |
| 06/02 | 1,119 | 1,121 | 1,115 | 1,120 | +0.27% | 10,500 | 239億2320万 | -0.18% |
| 06/01 | 1,139 | 1,139 | 1,116 | 1,117 | -0.8% | 25,900 | 238億5912万 | -0.53% |
| 05/31 | 1,146 | 1,146 | 1,125 | 1,126 | -1.83% | 19,700 | 240億5136万 | 0% |
| 05/30 | 1,151 | 1,153 | 1,130 | 1,147 | +0.26% | 32,200 | 244億9992万 | +1.87% |
| 05/29 | 1,138 | 1,145 | 1,132 | 1,144 | +1.87% | 31,600 | 244億3584万 | +1.6% |
| 05/26 | 1,126 | 1,130 | 1,115 | 1,123 | +0.27% | 29,900 | 239億8728万 | -0.27% |
| 05/25 | 1,120 | 1,122 | 1,113 | 1,120 | +0.18% | 25,000 | 239億2320万 | -0.62% |
| 05/24 | 1,112 | 1,120 | 1,111 | 1,118 | +1.54% | 13,600 | 238億8048万 | -0.89% |
| 05/23 | 1,117 | 1,121 | 1,101 | 1,101 | -0.81% | 34,800 | 235億1736万 | -2.48% |
| 05/22 | 1,099 | 1,111 | 1,098 | 1,110 | +1% | 18,000 | 237億960万 | -1.86% |
| 05/19 | 1,104 | 1,104 | 1,097 | 1,099 | +0.09% | 22,100 | 234億7464万 | -2.92% |
| 05/18 | 1,097 | 1,105 | 1,090 | 1,098 | +0.09% | 21,900 | 234億5328万 | -3.17% |
| 05/17 | 1,098 | 1,100 | 1,087 | 1,097 | -0.09% | 33,100 | 234億3192万 | -3.35% |
| 05/16 | 1,104 | 1,104 | 1,089 | 1,098 | -0.54% | 31,900 | 234億5328万 | -3.35% |
| 05/15 | 1,087 | 1,106 | 1,087 | 1,104 | +1.75% | 48,700 | 235億8144万 | -2.9% |
| 05/12 | 1,077 | 1,089 | 1,076 | 1,085 | +0.84% | 28,500 | 231億7560万 | -4.66% |
| 05/11 | 1,073 | 1,087 | 1,072 | 1,076 | +0.28% | 60,100 | 229億8336万 | -5.61% |
| 05/10 | 1,087 | 1,088 | 1,068 | 1,073 | -1.11% | 124,800 | 229億1928万 | -6.12% |
| 05/09 | 1,094 | 1,096 | 1,085 | 1,085 | -0.82% | 79,200 | 231億7560万 | -5.32% |
| 05/08 | 1,081 | 1,100 | 1,080 | 1,094 | -8.91% | 262,000 | 233億6784万 | -4.7% |
| 05/02 | （IR情報）15:00 2023年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/02 | （IR情報）15:00 2023年12月期第1四半期決算補足資料 |
| 05/02 | 1,213 | 1,218 | 1,199 | 1,201 | -1.07% | 88,700 | 256億5336万 | +4.43% |
| 05/01 | 1,184 | 1,215 | 1,174 | 1,214 | +4.12% | 92,500 | 259億3104万 | +5.84% |
| 04/28 | 1,175 | 1,175 | 1,158 | 1,166 | +0.26% | 15,800 | 249億576万 | +1.92% |
| 04/27 | 1,156 | 1,163 | 1,151 | 1,163 | +0.09% | 15,600 | 248億4168万 | +1.84% |
| 04/26 | 1,160 | 1,169 | 1,152 | 1,162 | +0.17% | 9,100 | 248億2032万 | +1.84% |
| 04/25 | 1,185 | 1,185 | 1,157 | 1,160 | -1.19% | 15,900 | 247億7760万 | +1.75% |
| 04/24 | 1,160 | 1,185 | 1,160 | 1,174 | +2.26% | 42,000 | 250億7664万 | +3.16% |
| 04/21 | 1,152 | 1,152 | 1,145 | 1,148 | +0.09% | 8,000 | 245億2128万 | +0.97% |
| 04/20 | 1,141 | 1,149 | 1,139 | 1,147 | +0.53% | 12,600 | 244億9992万 | +0.97% |
| 04/19 | 1,150 | 1,150 | 1,138 | 1,141 | -0.7% | 20,800 | 243億7176万 | +0.44% |
| 04/18 | 1,150 | 1,151 | 1,146 | 1,149 | 0% | 17,100 | 245億4264万 | +1.32% |
| 04/17 | 1,143 | 1,149 | 1,137 | 1,149 | +0.97% | 22,000 | 245億4264万 | +1.32% |
| 04/14 | 1,145 | 1,145 | 1,136 | 1,138 | -0.18% | 11,100 | 243億768万 | +0.44% |
| 04/13 | 1,144 | 1,144 | 1,139 | 1,140 | -0.35% | 6,200 | 243億5040万 | +0.62% |
| 04/12 | 1,145 | 1,145 | 1,135 | 1,144 | +0.62% | 7,500 | 244億3584万 | +0.97% |
| 04/11 | 1,130 | 1,139 | 1,130 | 1,137 | +0.62% | 4,800 | 242億8632万 | +0.44% |
| 04/10 | 1,135 | 1,139 | 1,125 | 1,130 | +0.71% | 11,600 | 241億3680万 | 0% |
| 04/07 | 1,121 | 1,125 | 1,118 | 1,122 | +0.18% | 5,000 | 239億6592万 | -0.62% |
| 04/06 | 1,126 | 1,129 | 1,115 | 1,120 | -0.8% | 37,700 | 239億2320万 | -0.71% |
| 04/05 | 1,148 | 1,155 | 1,127 | 1,129 | -1.4% | 16,000 | 241億1544万 | +0.18% |
| 04/04 | 1,144 | 1,150 | 1,137 | 1,145 | +0.09% | 19,800 | 244億5720万 | +1.69% |
| 04/03 | 1,151 | 1,156 | 1,137 | 1,144 | -0.61% | 41,600 | 244億3584万 | +1.78% |
| 03/31 | 1,150 | 1,165 | 1,150 | 1,151 | +0.61% | 50,200 | 245億8536万 | +2.58% |
| 03/30 | 1,146 | 1,149 | 1,137 | 1,144 | +1.15% | 26,300 | 244億3584万 | +2.23% |
| 03/29 | 1,129 | 1,135 | 1,127 | 1,131 | +0.35% | 20,200 | 241億5816万 | +1.25% |
| 03/28 | （IR情報）15:00 取締役会の実効性に関する評価結果の概要について |
| 03/28 | 1,132 | 1,140 | 1,127 | 1,127 | -1.31% | 27,600 | 240億7272万 | +1.17% |
