時価総額

2025/10/07～2026/03/06

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	144,800	145,600	143,600	143,600	-1.78%	1,083	-	-3.24%	-	-
03/05	144,100	147,000	144,100	146,200	+1.88%	727	-	-1.56%	-	-
03/04	147,200	147,800	143,500	143,500	-2.58%	1,726	-	-3.37%	-	-
03/03	149,400	149,400	147,000	147,300	-1.41%	1,110	-	-0.86%	-	-
03/02	148,900	149,400	147,800	149,400	+0.34%	1,005	-	+0.61%	-	-
02/27	150,000	150,100	148,900	148,900	-0.8%	715	-	+0.34%	-	-
02/26	150,900	150,900	149,700	150,100	-0.4%	945	-	+1.22%	-	-
02/25	150,000	150,900	150,000	150,700	+0.87%	1,409	-	+1.7%	-	-
02/24	148,500	150,000	148,000	149,400	+0.54%	651	-	+0.88%	-	-
02/20	148,700	149,300	148,000	148,600	-0.13%	472	-	+0.33%	-	-
02/19	149,600	149,600	147,900	148,800	0%	487	-	+0.47%	-	-
02/18	148,700	149,200	148,100	148,800	-0.07%	628	-	+0.51%	-	-
02/17	149,800	149,800	148,100	148,900	-0.67%	338	-	+0.6%	-	-
02/16	149,200	149,900	148,200	149,900	+0.27%	567	-	+1.33%	-	-
02/13	150,400	150,400	148,000	149,500	-0.2%	583	-	+1.15%	-	-
02/12	150,100	150,700	149,700	149,800	-0.53%	649	-	+1.41%	-	-
02/10	150,400	150,800	149,100	150,600	-0.07%	944	-	+2.06%	-	-
02/09	149,400	151,700	149,400	150,700	+0.8%	1,582	-	+2.26%	-	-
02/06	150,200	150,400	149,400	149,500	-0.2%	789	-	+1.57%	-	-
02/05	149,700	150,400	149,500	149,800	+0.54%	868	-	+1.86%	-	-
02/04	147,200	150,000	147,200	149,000	+0.61%	1,086	-	+1.44%	-	-
02/03	146,200	148,400	145,900	148,100	+1.65%	620	-	+0.91%	-	-
02/02	146,300	146,900	145,400	145,700	-0.27%	1,004	-	-0.66%	-	-
01/30	147,800	147,800	146,100	146,100	-0.88%	1,276	-	-0.38%	-	-
01/29	146,300	147,400	145,000	147,400	+0.68%	1,295	-	+0.53%	-	-
01/28	145,500	146,400	145,000	146,400	+0.41%	956	-	-0.1%	-	-
01/27	145,600	145,800	144,300	145,800	+0.41%	621	-	-0.48%	-	-
01/26	145,300	145,900	144,500	145,200	-0.14%	853	-	-0.87%	-	-
01/23	146,800	147,300	145,400	145,400	-0.95%	803	-	-0.73%	-	-
01/22	146,100	148,000	146,100	146,800	+0.48%	859	-	+0.24%	-	-
01/21	147,200	147,200	145,400	146,100	-0.88%	1,073	-	-0.2%	-	-
01/20	149,300	149,400	147,400	147,400	-0.87%	701	-	+0.75%	-	-
01/19	149,900	150,500	148,700	148,700	-0.67%	662	-	+1.72%	-	-
01/16	148,400	149,700	148,400	149,700	+0.74%	697	-	+2.53%	-	-
01/15	147,600	148,700	147,300	148,600	+0.81%	710	-	+1.93%	-	-
01/14	147,700	148,000	147,200	147,400	-0.27%	927	-	+1.24%	-	-
01/13	147,000	147,800	145,700	147,800	+0.54%	811	-	+1.57%	-	-
01/09	147,200	147,700	146,900	147,000	+0.34%	879	-	+1.04%	-	-
01/08	147,500	147,800	146,500	146,500	-0.61%	623	-	+0.68%	-	-
01/07	145,600	147,600	145,300	147,400	+1.03%	1,118	-	+1.28%	-	-
01/06	146,000	146,200	145,300	145,900	0%	521	-	+0.23%	-	-
01/05	146,100	146,300	143,800	145,900	-0.14%	1,580	-	+0.11%	-	-
2025
12/30	146,700	147,200	146,000	146,100	-0.27%	627	-	+0.13%	-	-
12/29	145,900	146,500	145,300	146,500	+0.9%	890	-	+0.27%	-	-
12/26	146,200	146,600	144,300	145,200	-0.55%	1,180	-	-0.67%	-	-
12/25	146,000	146,700	144,600	146,000	+0.21%	2,416	-	-0.2%	-	-
12/24	145,500	146,400	144,900	145,700	+0.21%	771	-	-0.41%	-	-
12/23	145,500	146,000	145,000	145,400	+0.21%	588	-	-0.67%	-	-
12/22	145,700	145,800	144,600	145,100	-0.48%	945	-	-0.98%	-	-
12/19	145,300	146,700	145,200	145,800	+0.48%	1,115	-	-0.61%	-	-
12/18	143,100	145,900	143,100	145,100	+0.07%	1,207	-	-1.19%	-	-
12/17	145,400	145,700	144,700	145,000	-0.28%	547	-	-1.41%	-	-
12/16	145,000	145,900	145,000	145,400	+0.41%	686	-	-1.26%	-	-
12/15	144,000	145,200	144,000	144,800	-0.41%	603	-	-1.75%	-	-
12/12	143,800	145,400	143,800	145,400	+1.25%	1,331	-	-1.44%	-	-
12/11	144,000	145,000	143,600	143,600	-0.69%	632	-	-2.75%	-	-
12/10	144,100	144,700	143,600	144,600	+0.35%	586	-	-2.19%	-	-
12/09	144,200	144,200	142,900	144,100	-0.28%	686	-	-2.59%	-	-
12/08	143,500	144,500	143,400	144,500	+0.56%	864	-	-2.37%	-	-
12/05	145,000	145,100	143,700	143,700	-1.1%	630	-	-2.98%	-	-
12/04	146,500	147,000	145,300	145,300	-1.29%	801	-	-2.1%	-	-
12/03	146,800	147,300	146,500	147,200	-0.2%	505	-	-0.98%	-	-
12/02	147,700	147,700	146,500	147,500	+0.2%	795	-	-0.87%	-	-
12/01	148,000	148,100	146,700	147,200	-0.54%	827	-	-1.13%	-	-
11/28	149,700	149,900	147,900	148,000	-1.6%	931	-	-0.7%	-	-
11/27	150,700	151,000	150,300	150,400	+0.2%	744	-	+0.86%	-	-
11/26	150,200	150,900	150,000	150,100	-0.53%	1,034	-	+0.69%	-	-
11/25	149,500	150,900	148,700	150,900	+1.62%	1,054	-	+1.25%	-	-
11/21	148,400	149,200	148,100	148,500	+0.41%	562	-	-0.33%	-	-
11/20	147,100	148,000	146,900	147,900	+1.09%	514	-	-0.76%	-	-
11/19	147,600	147,700	146,300	146,300	-0.95%	469	-	-1.84%	-	-
11/18	149,500	149,800	147,700	147,700	-1.07%	682	-	-0.94%	-	-
11/17	149,400	149,400	148,500	149,300	+0.2%	515	-	+0.13%	-	-
11/14	148,700	149,600	148,500	149,000	-0.47%	762	-	-0.04%	-	-
11/13	150,500	150,500	148,900	149,700	-0.6%	691	-	+0.45%	-	-
11/12	149,600	150,700	149,500	150,600	+0.67%	1,414	-	+1.08%	-	-
11/11	148,800	149,600	148,300	149,600	+0.67%	1,203	-	+0.43%	-	-
11/10	148,400	149,100	148,300	148,600	+0.2%	1,025	-	-0.18%	-	-
11/07	149,000	149,200	148,000	148,300	-0.47%	774	-	-0.36%	-	-
11/06	147,900	149,200	147,200	149,000	+0.81%	1,057	-	+0.13%	-	-
11/05	146,000	147,800	145,400	147,800	+0.54%	1,118	-	-0.67%	-	-
11/04	145,900	147,000	145,900	147,000	+0.55%	1,005	-	-1.23%	-	-
10/31	145,900	147,700	145,900	146,200	-0.61%	1,642	-	-1.86%	-	-
10/30	146,000	147,400	145,100	147,100	-2.84%	3,380	-	-1.35%	-	-
10/29	150,800	151,400	149,800	151,400	+0.2%	1,975	-	+1.47%	-	-
10/28	151,000	151,700	150,200	151,100	+0.33%	2,186	-	+1.34%	-	-
10/27	151,000	151,100	150,200	150,600	+0.47%	1,357	-	+1.08%	-	-
10/24	151,500	151,500	149,800	149,900	-0.73%	1,804	-	+0.68%	-	-
10/23	149,800	151,400	149,000	151,000	+0.8%	2,173	-	+1.45%	-	-
10/22	149,900	150,000	148,600	149,800	+0.33%	1,087	-	+0.7%	-	-
10/21	149,900	150,000	149,200	149,300	-0.13%	746	-	+0.38%	-	-
10/20	149,500	150,000	149,300	149,500	0%	787	-	+0.6%	-	-
10/17	148,800	149,500	148,800	149,500	0%	763	-	+0.7%	-	-
10/16	148,100	149,500	148,100	149,500	+0.81%	744	-	+0.82%	-	-
10/15	148,000	148,800	147,800	148,300	+0.34%	810	-	+0.14%	-	-
10/14	147,300	148,100	146,600	147,800	+0.07%	830	-	-0.1%	-	-
10/10	148,300	148,300	147,000	147,700	-0.4%	761	-	-0.1%	-	-
10/09	148,500	148,500	147,000	148,300	+0.2%	957	-	+0.35%	-	-
10/08	148,900	149,100	148,000	148,000	-0.6%	930	-	+0.18%	-	-
10/07	149,800	149,900	148,900	148,900	-0.67%	502	-	+0.79%	-	-

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値
2015年 4月期	148,700 1/21	106,200 11/28	46,063 11/27	142億7520万	101億9520万
2016年 4月期	126,000 3/30	102,700 2/12	12,006 11/17	202億8600万	165億3470万
2017年 4月期	111,900 10/11 10/10	99,000 11/9	5,037 4/26	205億8万	181億3680万
2018年 4月期	116,100 10/11	104,400 11/9	11,231 11/2	272億1384万	244億7136万
2019年 4月期	147,500 10/9	103,200 12/25	11,035 11/2	417億4471万	292億714万
2020年 4月期	140,800 11/1	74,900 3/19	17,360 11/5	398億4851万	252億422万
2021年 4月期	144,400 7/12	101,300 11/2	5,517 7/29	491億6892万	344億9315万
最新	143,600 2026/3/6		1,083	519億1211万

3451 トーセイ・リート投資法人

時価総額

2025/10/07～2026/03/06

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート