PER

2023/10/19~2024/03/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/18138,900138,900136,600137,600-0.51%2,486--0.09%--
03/15137,100139,000136,900138,300+1.24%1,492-+0.32%--
03/14135,500136,600134,600136,600+1.34%1,341--0.97%--
03/13136,800136,800133,900134,800-0.59%1,289--2.41%--
03/12137,000137,000135,500135,600-0.95%1,195--2.01%--
03/11138,000138,400135,800136,900-0.8%1,002--1.24%--
03/08137,400138,700137,100138,000-0.14%1,633--0.54%--
03/07138,500138,700137,200138,200+0.14%986--0.52%--
03/06137,300138,300137,000138,000+0.44%777--0.75%--
03/05138,400138,500136,700137,400-0.07%722--1.26%--
03/04137,400138,700137,000137,500+0.29%1,330--1.28%--
03/01138,200138,400137,100137,100-0.58%1,013--1.63%--
02/29138,800138,800137,000137,900-0.72%1,085--1.14%--
02/28139,400139,400137,800138,900-0.07%1,295--0.49%--
02/27138,000139,400137,800139,000+1.24%1,074--0.5%--
02/26136,800137,800136,800137,300+0.37%1,129--1.73%--
02/22137,600138,100135,800136,800-0.87%1,446--2.14%--
02/21138,500139,100137,100138,000-0.14%1,105--1.32%--
02/20137,000138,200137,000138,200+1.02%698--1.21%--
02/19137,100137,500136,300136,800-0.07%1,046--2.23%--
02/16139,500139,500136,500136,900-0.8%973--2.16%--
02/15139,000139,200137,800138,000-0.5%861--1.37%--
02/14139,600140,000138,700138,700-1.28%1,063--0.82%--
02/13140,400140,500139,500140,500+0.21%1,297-+0.53%--
02/09140,500141,300140,200140,200-0.36%490-+0.41%--
02/08140,800141,400140,600140,700+0.07%417-+0.89%--
02/07141,300141,800140,600140,600-0.42%601-+0.97%--
02/06140,700141,900140,700141,200+0.14%449-+1.55%--
02/05141,500141,900141,000141,000-0.35%853-+1.64%--
02/02141,800141,800141,000141,500+0.71%591-+2.25%--
02/01142,200142,200140,500140,500-1.2%904-+1.79%--
01/31141,400142,200141,300142,200+0.78%1,298-+3.18%--
01/30140,900141,500140,900141,100+0.07%444-+2.62%--
01/29140,300141,300140,300141,000+0.5%637-+2.72%--
01/26140,000140,500139,900140,300+0.21%483-+2.42%--
01/25140,100140,300139,600140,000-0.07%610-+2.4%--
01/24140,500140,700140,000140,100-0.07%446-+2.69%--
01/23141,100141,200140,200140,200-0.92%802-+2.99%--
01/22140,000141,500140,000141,500+1.36%1,339-+4.15%--
01/19139,100139,800139,000139,600+0.36%775-+2.97%--
01/18138,400139,200138,300139,100+0.51%933-+2.76%--
01/17139,100139,100138,300138,400-0.5%527-+2.41%--
01/16138,600139,500138,600139,100+0.22%452-+3.06%--
01/15137,000139,100137,000138,800+1.39%1,128-+2.98%--
01/12136,700137,200136,600136,900+0.22%677-+1.7%--
01/11137,100137,100136,600136,600+0.07%554-+1.54%--
01/10136,500137,200136,500136,5000%887-+1.57%--
01/09137,200137,200135,900136,500-0.51%1,278-+1.63%--
01/05136,000137,400136,000137,200+1.03%1,557-+2.19%--
01/04135,500136,200135,300135,800+0.07%685-+1.21%--
2023
12/29135,300136,300135,200135,700+0.37%765-+1.13%--
12/28133,700135,300133,700135,200+1.43%1,155-+0.76%--
12/27132,600133,300132,400133,300+0.53%952--0.66%--
12/26132,800133,100131,900132,600-0.08%1,060--1.25%--
12/25134,400135,000132,700132,700-1.78%1,385--1.26%--
12/22134,200135,100133,900135,100+0.67%567-+0.42%--
12/21134,800135,300133,800134,200-0.74%616--0.29%--
12/20134,000135,200133,500135,200+0.82%1,041-+0.4%--
12/19133,900134,100133,100134,100+0.37%1,009--0.45%--
12/18132,800133,600132,600133,600+0.68%725--0.87%--
12/15132,700133,200132,200132,7000%1,211--1.6%--
12/14133,500133,800132,700132,700-0.67%810--1.65%--
12/13133,900134,100133,500133,600-0.3%576--1.05%--
12/12134,800134,800133,600134,000-0.37%663--0.84%--
12/11134,000134,500133,500134,500+0.6%628--0.55%--
12/08133,900134,000133,300133,700-0.3%934--1.2%--
12/07134,500134,600133,800134,100-0.22%376--0.99%--
12/06134,400134,500133,900134,4000%421--0.83%--
12/05134,600134,600133,700134,400-0.3%534--0.85%--
12/04133,400134,900133,400134,800+1.2%928--0.77%--
12/01134,500134,700133,200133,200-0.97%1,372--2.13%--
11/30134,700134,800133,600134,500-0.44%1,111--1.39%--
11/29135,300135,500134,800135,100-0.15%577--1.1%--
11/28135,400135,700135,200135,300-0.37%393--1.11%--
11/27135,600135,800135,300135,800+0.15%384--0.91%--
11/24135,300135,600134,800135,600+0.22%642--1.23%--
11/22135,400135,600134,700135,300-0.44%492--1.64%--
11/21135,400136,200135,400135,900+0.3%704--1.39%--
11/20135,600136,100135,400135,500-0.44%574--1.8%--
11/17135,800136,800135,500136,100-0.22%680--1.56%--
11/16136,000136,400135,300136,400+0.15%570--1.48%--
11/15136,600136,900135,900136,200-0.07%560--1.76%--
11/14135,600136,400135,300136,300+0.52%516--1.82%--
11/13135,900136,600135,600135,600-0.22%458--2.43%--
11/10134,000135,900134,000135,900+1.34%750--2.33%--
11/09134,700135,000133,700134,100-0.67%1,029--3.67%--
11/08135,900136,400135,000135,000-1.32%1,027--3.17%--
11/07136,100137,100135,500136,800+0.07%1,068--2.04%--
11/06137,000137,500136,700136,700+0.22%1,068--2.22%--
11/02136,600137,100135,900136,400-0.07%986--2.54%--
11/01136,300137,500136,100136,500+0.15%1,419--2.61%--
10/31135,000136,300134,500136,300+0.96%1,360--2.86%--
10/30136,500137,400134,000135,000-4.8%3,677--3.9%--
10/27141,200142,300141,000141,800+0.57%2,117-+0.78%--
10/26140,800141,300139,600141,000+0.14%1,599-+0.23%--
10/25140,000140,800139,900140,800+0.93%892-+0.1%--
10/24140,600140,800139,300139,500-0.78%1,283--0.82%--
10/23141,100141,600140,100140,600-0.35%1,068--0.07%--
10/20142,100142,200141,100141,100-0.42%916-+0.3%--
10/19141,900142,700141,600141,700-0.49%1,001-+0.77%--

年初来

年度株価出来高時価総額
高値安値大商い高値安値
2015年
4月期
148,700
1/21
106,200
11/28
46,063
11/27
142億7520万101億9520万
2016年
4月期
126,000
3/30
102,700
2/12
12,006
11/17
202億8600万165億3470万
2017年
4月期
111,900
10/11

10/10
99,000
11/9
5,037
4/26
205億8万181億3680万
2018年
4月期
116,100
10/11
104,400
11/9
11,231
11/2
272億1384万244億7136万
2019年
4月期
147,500
10/9
103,200
12/25
11,035
11/2
417億4471万292億714万
2020年
4月期
140,800
11/1
74,900
3/19
17,360
11/5
398億4851万252億422万
2021年
4月期
144,400
7/12
101,300
11/2
5,517
7/29
491億6892万344億9315万
2022年
4月期
142,700
9/13
123,200
2/24
12,080
9/16
--
2023年
4月期
142,700
10/19
125,700
3/20
4,768
7/28
--
最新137,600
2024/3/18
2,486497億4308万