2024 |
03/18 | 138,900 | 138,900 | 136,600 | 137,600 | -0.51% | 2,486 | - | -0.09% |
03/15 | 137,100 | 139,000 | 136,900 | 138,300 | +1.24% | 1,492 | - | +0.32% |
03/14 | 135,500 | 136,600 | 134,600 | 136,600 | +1.34% | 1,341 | - | -0.97% |
03/13 | (IR情報)15:35 格付の変更(引き上げ)に関するお知らせ |
03/13 | 136,800 | 136,800 | 133,900 | 134,800 | -0.59% | 1,289 | - | -2.41% |
03/12 | 137,000 | 137,000 | 135,500 | 135,600 | -0.95% | 1,195 | - | -2.01% |
03/11 | 138,000 | 138,400 | 135,800 | 136,900 | -0.8% | 1,002 | - | -1.24% |
03/08 | 137,400 | 138,700 | 137,100 | 138,000 | -0.14% | 1,633 | - | -0.54% |
03/07 | 138,500 | 138,700 | 137,200 | 138,200 | +0.14% | 986 | - | -0.52% |
03/06 | 137,300 | 138,300 | 137,000 | 138,000 | +0.44% | 777 | - | -0.75% |
03/05 | 138,400 | 138,500 | 136,700 | 137,400 | -0.07% | 722 | - | -1.26% |
03/04 | 137,400 | 138,700 | 137,000 | 137,500 | +0.29% | 1,330 | - | -1.28% |
03/01 | 138,200 | 138,400 | 137,100 | 137,100 | -0.58% | 1,013 | - | -1.63% |
02/29 | 138,800 | 138,800 | 137,000 | 137,900 | -0.72% | 1,085 | - | -1.14% |
02/28 | 139,400 | 139,400 | 137,800 | 138,900 | -0.07% | 1,295 | - | -0.49% |
02/27 | (IR情報)17:30 資産運用会社における組織変更、執行役員制度の導入及び取締役の兼職予定の取り止めに関するお知らせ |
02/27 | 138,000 | 139,400 | 137,800 | 139,000 | +1.24% | 1,074 | - | -0.5% |
02/26 | 136,800 | 137,800 | 136,800 | 137,300 | +0.37% | 1,129 | - | -1.73% |
02/22 | 137,600 | 138,100 | 135,800 | 136,800 | -0.87% | 1,446 | - | -2.14% |
02/21 | 138,500 | 139,100 | 137,100 | 138,000 | -0.14% | 1,105 | - | -1.32% |
02/20 | 137,000 | 138,200 | 137,000 | 138,200 | +1.02% | 698 | - | -1.21% |
02/19 | 137,100 | 137,500 | 136,300 | 136,800 | -0.07% | 1,046 | - | -2.23% |
02/16 | (IR情報)15:00 DBJ Green Building 認証の再取得に関するお知らせ |
02/16 | 139,500 | 139,500 | 136,500 | 136,900 | -0.8% | 973 | - | -2.16% |
02/15 | 139,000 | 139,200 | 137,800 | 138,000 | -0.5% | 861 | - | -1.37% |
02/14 | 139,600 | 140,000 | 138,700 | 138,700 | -1.28% | 1,063 | - | -0.82% |
02/13 | 140,400 | 140,500 | 139,500 | 140,500 | +0.21% | 1,297 | - | +0.53% |
02/09 | 140,500 | 141,300 | 140,200 | 140,200 | -0.36% | 490 | - | +0.41% |
02/08 | (IR情報)16:00 資産運用会社における取締役の兼職予定に関するお知らせ |
02/08 | 140,800 | 141,400 | 140,600 | 140,700 | +0.07% | 417 | - | +0.89% |
02/07 | 141,300 | 141,800 | 140,600 | 140,600 | -0.42% | 601 | - | +0.97% |
02/06 | (IR情報)15:00 資産運用会社における代表取締役の変更予定及び取締役の役職変更予定等に関するお知らせ |
02/06 | 140,700 | 141,900 | 140,700 | 141,200 | +0.14% | 449 | - | +1.55% |
02/05 | 141,500 | 141,900 | 141,000 | 141,000 | -0.35% | 853 | - | +1.64% |
02/02 | 141,800 | 141,800 | 141,000 | 141,500 | +0.71% | 591 | - | +2.25% |
02/01 | 142,200 | 142,200 | 140,500 | 140,500 | -1.2% | 904 | - | +1.79% |
01/31 | 141,400 | 142,200 | 141,300 | 142,200 | +0.78% | 1,298 | - | +3.18% |
01/30 | 140,900 | 141,500 | 140,900 | 141,100 | +0.07% | 444 | - | +2.62% |
01/29 | 140,300 | 141,300 | 140,300 | 141,000 | +0.5% | 637 | - | +2.72% |
01/26 | 140,000 | 140,500 | 139,900 | 140,300 | +0.21% | 483 | - | +2.42% |
01/25 | 140,100 | 140,300 | 139,600 | 140,000 | -0.07% | 610 | - | +2.4% |
01/24 | 140,500 | 140,700 | 140,000 | 140,100 | -0.07% | 446 | - | +2.69% |
01/23 | 141,100 | 141,200 | 140,200 | 140,200 | -0.92% | 802 | - | +2.99% |
01/22 | 140,000 | 141,500 | 140,000 | 141,500 | +1.36% | 1,339 | - | +4.15% |
01/19 | (IR情報)16:00 2024年1月19日公表のプレスリリースについての補足説明資料 |
01/19 | (IR情報)16:00 2024年4月期(第19期)及び2024年10月期(第20期)の運用状況の予想及び分配予想の修正に関するお知らせ |
01/19 | (IR情報)16:00 資金の借入れに関するお知らせ |
01/19 | (IR情報)16:00 第三者割当による新投資口発行に関するお知らせ |
01/19 | (IR情報)16:00 国内不動産信託受益権の取得及びこれに伴う貸借の開始に関するお知らせ(ルート相模が丘) |
01/19 | 139,100 | 139,800 | 139,000 | 139,600 | +0.36% | 775 | - | +2.97% |
01/18 | 138,400 | 139,200 | 138,300 | 139,100 | +0.51% | 933 | - | +2.76% |
01/17 | 139,100 | 139,100 | 138,300 | 138,400 | -0.5% | 527 | - | +2.41% |
01/16 | 138,600 | 139,500 | 138,600 | 139,100 | +0.22% | 452 | - | +3.06% |
01/15 | 137,000 | 139,100 | 137,000 | 138,800 | +1.39% | 1,128 | - | +2.98% |
01/12 | 136,700 | 137,200 | 136,600 | 136,900 | +0.22% | 677 | - | +1.7% |
01/11 | 137,100 | 137,100 | 136,600 | 136,600 | +0.07% | 554 | - | +1.54% |
01/10 | 136,500 | 137,200 | 136,500 | 136,500 | 0% | 887 | - | +1.57% |
01/09 | 137,200 | 137,200 | 135,900 | 136,500 | -0.51% | 1,278 | - | +1.63% |
01/05 | 136,000 | 137,400 | 136,000 | 137,200 | +1.03% | 1,557 | - | +2.19% |
01/04 | 135,500 | 136,200 | 135,300 | 135,800 | +0.07% | 685 | - | +1.21% |
2023 |
12/29 | 135,300 | 136,300 | 135,200 | 135,700 | +0.37% | 765 | - | +1.13% |
12/28 | 133,700 | 135,300 | 133,700 | 135,200 | +1.43% | 1,155 | - | +0.76% |
12/27 | (IR情報)15:30 国内不動産信託受益権の取得及びこれに伴う貸借の開始に関するお知らせ(T's garden西寺尾) |
12/27 | 132,600 | 133,300 | 132,400 | 133,300 | +0.53% | 952 | - | -0.66% |
12/26 | 132,800 | 133,100 | 131,900 | 132,600 | -0.08% | 1,060 | - | -1.25% |
12/25 | 134,400 | 135,000 | 132,700 | 132,700 | -1.78% | 1,385 | - | -1.26% |
12/22 | 134,200 | 135,100 | 133,900 | 135,100 | +0.67% | 567 | - | +0.42% |
12/21 | 134,800 | 135,300 | 133,800 | 134,200 | -0.74% | 616 | - | -0.29% |
12/20 | 134,000 | 135,200 | 133,500 | 135,200 | +0.82% | 1,041 | - | +0.4% |
12/19 | 133,900 | 134,100 | 133,100 | 134,100 | +0.37% | 1,009 | - | -0.45% |
12/18 | 132,800 | 133,600 | 132,600 | 133,600 | +0.68% | 725 | - | -0.87% |
12/15 | (IR情報)15:30 2023年10月期決算短信(RIET) |
12/15 | (IR情報)15:30 2023年10月期(第18期)決算説明会資料 |
12/15 | 132,700 | 133,200 | 132,200 | 132,700 | 0% | 1,211 | - | -1.6% |
12/14 | 133,500 | 133,800 | 132,700 | 132,700 | -0.67% | 810 | - | -1.65% |
12/13 | 133,900 | 134,100 | 133,500 | 133,600 | -0.3% | 576 | - | -1.05% |
12/12 | 134,800 | 134,800 | 133,600 | 134,000 | -0.37% | 663 | - | -0.84% |
12/11 | 134,000 | 134,500 | 133,500 | 134,500 | +0.6% | 628 | - | -0.55% |
12/08 | 133,900 | 134,000 | 133,300 | 133,700 | -0.3% | 934 | - | -1.2% |
12/07 | 134,500 | 134,600 | 133,800 | 134,100 | -0.22% | 376 | - | -0.99% |
12/06 | 134,400 | 134,500 | 133,900 | 134,400 | 0% | 421 | - | -0.83% |
12/05 | 134,600 | 134,600 | 133,700 | 134,400 | -0.3% | 534 | - | -0.85% |
12/04 | 133,400 | 134,900 | 133,400 | 134,800 | +1.2% | 928 | - | -0.77% |
12/01 | 134,500 | 134,700 | 133,200 | 133,200 | -0.97% | 1,372 | - | -2.13% |
11/30 | (IR情報)15:30 T’s garden永山におけるマスターリース契約の終了に関するお知らせ |
11/30 | 134,700 | 134,800 | 133,600 | 134,500 | -0.44% | 1,111 | - | -1.39% |
11/29 | 135,300 | 135,500 | 134,800 | 135,100 | -0.15% | 577 | - | -1.1% |
11/28 | (IR情報)16:00 資金の借入先及び利率の決定に関するお知らせ |
11/28 | 135,400 | 135,700 | 135,200 | 135,300 | -0.37% | 393 | - | -1.11% |
11/27 | 135,600 | 135,800 | 135,300 | 135,800 | +0.15% | 384 | - | -0.91% |
11/24 | 135,300 | 135,600 | 134,800 | 135,600 | +0.22% | 642 | - | -1.23% |
11/22 | 135,400 | 135,600 | 134,700 | 135,300 | -0.44% | 492 | - | -1.64% |
11/21 | 135,400 | 136,200 | 135,400 | 135,900 | +0.3% | 704 | - | -1.39% |
11/20 | 135,600 | 136,100 | 135,400 | 135,500 | -0.44% | 574 | - | -1.8% |
11/17 | 135,800 | 136,800 | 135,500 | 136,100 | -0.22% | 680 | - | -1.56% |
11/16 | 136,000 | 136,400 | 135,300 | 136,400 | +0.15% | 570 | - | -1.48% |
11/15 | 136,600 | 136,900 | 135,900 | 136,200 | -0.07% | 560 | - | -1.76% |
11/14 | 135,600 | 136,400 | 135,300 | 136,300 | +0.52% | 516 | - | -1.82% |
11/13 | 135,900 | 136,600 | 135,600 | 135,600 | -0.22% | 458 | - | -2.43% |
11/10 | 134,000 | 135,900 | 134,000 | 135,900 | +1.34% | 750 | - | -2.33% |
11/09 | 134,700 | 135,000 | 133,700 | 134,100 | -0.67% | 1,029 | - | -3.67% |
11/08 | 135,900 | 136,400 | 135,000 | 135,000 | -1.32% | 1,027 | - | -3.17% |
11/07 | 136,100 | 137,100 | 135,500 | 136,800 | +0.07% | 1,068 | - | -2.04% |
11/06 | 137,000 | 137,500 | 136,700 | 136,700 | +0.22% | 1,068 | - | -2.22% |
11/02 | 136,600 | 137,100 | 135,900 | 136,400 | -0.07% | 986 | - | -2.54% |
11/01 | 136,300 | 137,500 | 136,100 | 136,500 | +0.15% | 1,419 | - | -2.61% |
10/31 | 135,000 | 136,300 | 134,500 | 136,300 | +0.96% | 1,360 | - | -2.86% |
10/30 | 136,500 | 137,400 | 134,000 | 135,000 | -4.8% | 3,677 | - | -3.9% |
10/27 | (IR情報)15:30 資金の借入先及び利率の決定に関するお知らせ |
10/27 | 141,200 | 142,300 | 141,000 | 141,800 | +0.57% | 2,117 | - | +0.78% |
10/26 | 140,800 | 141,300 | 139,600 | 141,000 | +0.14% | 1,599 | - | +0.23% |
10/25 | (IR情報)16:00 資金の借入れ(グリーンローンを含む借換え)及び借入金の期限前弁済に関するお知らせ |
10/25 | 140,000 | 140,800 | 139,900 | 140,800 | +0.93% | 892 | - | +0.1% |
10/24 | 140,600 | 140,800 | 139,300 | 139,500 | -0.78% | 1,283 | - | -0.82% |
10/23 | 141,100 | 141,600 | 140,100 | 140,600 | -0.35% | 1,068 | - | -0.07% |
10/20 | 142,100 | 142,200 | 141,100 | 141,100 | -0.42% | 916 | - | +0.3% |
10/19 | 141,900 | 142,700 | 141,600 | 141,700 | -0.49% | 1,001 | - | +0.77% |
10/12 | (IR情報)15:30 DBJ Green Building 認証の取得に関するお知らせ |