イベントチャート

2023/10/19~2024/03/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/18138,900138,900136,600137,600-0.51%2,486--0.09%
03/15137,100139,000136,900138,300+1.24%1,492-+0.32%
03/14135,500136,600134,600136,600+1.34%1,341--0.97%
03/13(IR情報)15:35 格付の変更(引き上げ)に関するお知らせ
03/13136,800136,800133,900134,800-0.59%1,289--2.41%
03/12137,000137,000135,500135,600-0.95%1,195--2.01%
03/11138,000138,400135,800136,900-0.8%1,002--1.24%
03/08137,400138,700137,100138,000-0.14%1,633--0.54%
03/07138,500138,700137,200138,200+0.14%986--0.52%
03/06137,300138,300137,000138,000+0.44%777--0.75%
03/05138,400138,500136,700137,400-0.07%722--1.26%
03/04137,400138,700137,000137,500+0.29%1,330--1.28%
03/01138,200138,400137,100137,100-0.58%1,013--1.63%
02/29138,800138,800137,000137,900-0.72%1,085--1.14%
02/28139,400139,400137,800138,900-0.07%1,295--0.49%
02/27(IR情報)17:30 資産運用会社における組織変更、執行役員制度の導入及び取締役の兼職予定の取り止めに関するお知らせ
02/27138,000139,400137,800139,000+1.24%1,074--0.5%
02/26136,800137,800136,800137,300+0.37%1,129--1.73%
02/22137,600138,100135,800136,800-0.87%1,446--2.14%
02/21138,500139,100137,100138,000-0.14%1,105--1.32%
02/20137,000138,200137,000138,200+1.02%698--1.21%
02/19137,100137,500136,300136,800-0.07%1,046--2.23%
02/16(IR情報)15:00 DBJ Green Building 認証の再取得に関するお知らせ
02/16139,500139,500136,500136,900-0.8%973--2.16%
02/15139,000139,200137,800138,000-0.5%861--1.37%
02/14139,600140,000138,700138,700-1.28%1,063--0.82%
02/13140,400140,500139,500140,500+0.21%1,297-+0.53%
02/09140,500141,300140,200140,200-0.36%490-+0.41%
02/08(IR情報)16:00 資産運用会社における取締役の兼職予定に関するお知らせ
02/08140,800141,400140,600140,700+0.07%417-+0.89%
02/07141,300141,800140,600140,600-0.42%601-+0.97%
02/06(IR情報)15:00 資産運用会社における代表取締役の変更予定及び取締役の役職変更予定等に関するお知らせ
02/06140,700141,900140,700141,200+0.14%449-+1.55%
02/05141,500141,900141,000141,000-0.35%853-+1.64%
02/02141,800141,800141,000141,500+0.71%591-+2.25%
02/01142,200142,200140,500140,500-1.2%904-+1.79%
01/31141,400142,200141,300142,200+0.78%1,298-+3.18%
01/30140,900141,500140,900141,100+0.07%444-+2.62%
01/29140,300141,300140,300141,000+0.5%637-+2.72%
01/26140,000140,500139,900140,300+0.21%483-+2.42%
01/25140,100140,300139,600140,000-0.07%610-+2.4%
01/24140,500140,700140,000140,100-0.07%446-+2.69%
01/23141,100141,200140,200140,200-0.92%802-+2.99%
01/22140,000141,500140,000141,500+1.36%1,339-+4.15%
01/19(IR情報)16:00 2024年1月19日公表のプレスリリースについての補足説明資料
01/19(IR情報)16:00 2024年4月期(第19期)及び2024年10月期(第20期)の運用状況の予想及び分配予想の修正に関するお知らせ
01/19(IR情報)16:00 資金の借入れに関するお知らせ
01/19(IR情報)16:00 第三者割当による新投資口発行に関するお知らせ
01/19(IR情報)16:00 国内不動産信託受益権の取得及びこれに伴う貸借の開始に関するお知らせ(ルート相模が丘)
01/19139,100139,800139,000139,600+0.36%775-+2.97%
01/18138,400139,200138,300139,100+0.51%933-+2.76%
01/17139,100139,100138,300138,400-0.5%527-+2.41%
01/16138,600139,500138,600139,100+0.22%452-+3.06%
01/15137,000139,100137,000138,800+1.39%1,128-+2.98%
01/12136,700137,200136,600136,900+0.22%677-+1.7%
01/11137,100137,100136,600136,600+0.07%554-+1.54%
01/10136,500137,200136,500136,5000%887-+1.57%
01/09137,200137,200135,900136,500-0.51%1,278-+1.63%
01/05136,000137,400136,000137,200+1.03%1,557-+2.19%
01/04135,500136,200135,300135,800+0.07%685-+1.21%
2023
12/29135,300136,300135,200135,700+0.37%765-+1.13%
12/28133,700135,300133,700135,200+1.43%1,155-+0.76%
12/27(IR情報)15:30 国内不動産信託受益権の取得及びこれに伴う貸借の開始に関するお知らせ(T's garden西寺尾)
12/27132,600133,300132,400133,300+0.53%952--0.66%
12/26132,800133,100131,900132,600-0.08%1,060--1.25%
12/25134,400135,000132,700132,700-1.78%1,385--1.26%
12/22134,200135,100133,900135,100+0.67%567-+0.42%
12/21134,800135,300133,800134,200-0.74%616--0.29%
12/20134,000135,200133,500135,200+0.82%1,041-+0.4%
12/19133,900134,100133,100134,100+0.37%1,009--0.45%
12/18132,800133,600132,600133,600+0.68%725--0.87%
12/15(IR情報)15:30 2023年10月期決算短信(RIET)
12/15(IR情報)15:30 2023年10月期(第18期)決算説明会資料
12/15132,700133,200132,200132,7000%1,211--1.6%
12/14133,500133,800132,700132,700-0.67%810--1.65%
12/13133,900134,100133,500133,600-0.3%576--1.05%
12/12134,800134,800133,600134,000-0.37%663--0.84%
12/11134,000134,500133,500134,500+0.6%628--0.55%
12/08133,900134,000133,300133,700-0.3%934--1.2%
12/07134,500134,600133,800134,100-0.22%376--0.99%
12/06134,400134,500133,900134,4000%421--0.83%
12/05134,600134,600133,700134,400-0.3%534--0.85%
12/04133,400134,900133,400134,800+1.2%928--0.77%
12/01134,500134,700133,200133,200-0.97%1,372--2.13%
11/30(IR情報)15:30 T’s garden永山におけるマスターリース契約の終了に関するお知らせ
11/30134,700134,800133,600134,500-0.44%1,111--1.39%
11/29135,300135,500134,800135,100-0.15%577--1.1%
11/28(IR情報)16:00 資金の借入先及び利率の決定に関するお知らせ
11/28135,400135,700135,200135,300-0.37%393--1.11%
11/27135,600135,800135,300135,800+0.15%384--0.91%
11/24135,300135,600134,800135,600+0.22%642--1.23%
11/22135,400135,600134,700135,300-0.44%492--1.64%
11/21135,400136,200135,400135,900+0.3%704--1.39%
11/20135,600136,100135,400135,500-0.44%574--1.8%
11/17135,800136,800135,500136,100-0.22%680--1.56%
11/16136,000136,400135,300136,400+0.15%570--1.48%
11/15136,600136,900135,900136,200-0.07%560--1.76%
11/14135,600136,400135,300136,300+0.52%516--1.82%
11/13135,900136,600135,600135,600-0.22%458--2.43%
11/10134,000135,900134,000135,900+1.34%750--2.33%
11/09134,700135,000133,700134,100-0.67%1,029--3.67%
11/08135,900136,400135,000135,000-1.32%1,027--3.17%
11/07136,100137,100135,500136,800+0.07%1,068--2.04%
11/06137,000137,500136,700136,700+0.22%1,068--2.22%
11/02136,600137,100135,900136,400-0.07%986--2.54%
11/01136,300137,500136,100136,500+0.15%1,419--2.61%
10/31135,000136,300134,500136,300+0.96%1,360--2.86%
10/30136,500137,400134,000135,000-4.8%3,677--3.9%
10/27(IR情報)15:30 資金の借入先及び利率の決定に関するお知らせ
10/27141,200142,300141,000141,800+0.57%2,117-+0.78%
10/26140,800141,300139,600141,000+0.14%1,599-+0.23%
10/25(IR情報)16:00 資金の借入れ(グリーンローンを含む借換え)及び借入金の期限前弁済に関するお知らせ
10/25140,000140,800139,900140,800+0.93%892-+0.1%
10/24140,600140,800139,300139,500-0.78%1,283--0.82%
10/23141,100141,600140,100140,600-0.35%1,068--0.07%
10/20142,100142,200141,100141,100-0.42%916-+0.3%
10/19141,900142,700141,600141,700-0.49%1,001-+0.77%
10/12(IR情報)15:30 DBJ Green Building 認証の取得に関するお知らせ