トーセイ・リート投資法人（3451）のイベントチャート

2026/01/05～2026/06/03

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
06/03	128,000	129,200	127,400	129,200	+1.17%	1,320	-	-3.69%
06/02	129,600	129,600	126,500	127,700	-1.08%	1,308	-	-5.18%
06/01	131,300	131,300	128,400	129,100	-1.6%	1,522	-	-4.56%
05/29	131,800	132,600	131,000	131,200	-0.38%	935	-	-3.41%
05/28	132,300	132,500	131,000	131,700	-1.13%	1,066	-	-3.38%
05/27	（IR情報）15:30 資金の借入先及び利率の決定に関するお知らせ
05/27	132,200	133,200	131,500	133,200	+0.91%	860	-	-2.6%
05/26	（IR情報）15:30 資金の借入れ(グリーンローンを含む借換え)及び借入金の期限前弁済に関するお知らせ
05/26	（IR情報）15:30 資金の借入れに関するお知らせ
05/26	131,100	132,500	130,800	132,000	+0.23%	887	-	-3.77%
05/25	132,000	132,400	131,200	131,700	-0.23%	733	-	-4.29%
05/22	133,300	133,300	131,800	132,000	-0.53%	615	-	-4.39%
05/21	131,900	133,100	131,900	132,700	+0.61%	705	-	-4.18%
05/20	133,300	133,300	130,900	131,900	-0.68%	833	-	-5.02%
05/19	132,600	133,500	131,600	132,800	+0.15%	769	-	-4.68%
05/18	134,100	134,100	131,800	132,600	-1.12%	936	-	-5.13%
05/15	132,500	134,500	132,500	134,100	+0.68%	1,080	-	-4.34%
05/14	134,800	134,900	132,600	133,200	-0.89%	1,120	-	-5.2%
05/13	135,700	135,700	134,000	134,400	-1.1%	1,213	-	-4.55%
05/12	135,900	135,900	135,000	135,900	+0.15%	887	-	-3.64%
05/11	135,800	136,600	135,200	135,700	-0.59%	1,796	-	-3.91%
05/08	137,400	137,400	135,900	136,500	-0.36%	817	-	-3.42%
05/07	137,400	137,600	136,300	137,000	0%	1,072	-	-3.14%
05/01	137,100	137,300	136,000	137,000	-0.07%	924	-	-3.29%
04/30	137,600	137,700	136,700	137,100	-0.44%	905	-	-3.36%
04/28	138,900	139,300	136,800	137,700	-4.38%	3,128	-	-3.1%
04/27	（IR情報）15:30 国内不動産信託受益権の取得及びこれに伴う貸借の開始に関するお知らせ(TRガーデン横浜中田)
04/27	143,600	144,000	142,900	144,000	+0.56%	1,313	-	+1.23%
04/24	（IR情報）15:30 DBJ Green Building 認証の新規取得及び再取得に関するお知らせ
04/24	142,900	143,200	142,500	143,200	+0.42%	755	-	+0.78%
04/23	143,100	143,200	142,000	142,600	+0.14%	570	-	+0.37%
04/22	143,100	143,100	142,000	142,400	-0.56%	569	-	+0.13%
04/21	143,000	143,400	142,600	143,200	+0.14%	530	-	+0.63%
04/21	（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,260株（0.6%）+0.01%
04/20	142,900	143,500	142,900	143,000	+0.07%	447	-	+0.48%
04/17	143,700	143,700	142,700	142,900	-0.56%	459	-	+0.42%
04/16	142,800	143,700	142,200	143,700	+0.63%	848	-	+0.95%
04/15	143,000	143,700	142,800	142,800	-0.28%	677	-	+0.28%
04/14	143,300	144,100	142,900	143,200	+0.49%	805	-	+0.53%
04/13	143,300	143,300	141,700	142,500	0%	637	-	+0.05%
04/10	144,000	144,000	142,100	142,500	-0.35%	876	-	+0.02%
04/09	144,600	144,600	142,800	143,000	-0.76%	648	-	+0.26%
04/08	143,100	144,100	142,800	144,100	+0.84%	1,051	-	+1.02%
04/07	142,300	143,700	142,300	142,900	+0.49%	437	-	+0.09%
04/06	140,800	143,000	140,700	142,200	+0.99%	569	-	-0.58%
04/03	140,000	141,000	139,600	140,800	+0.72%	674	-	-1.74%
04/02	141,200	142,300	139,600	139,800	-0.78%	721	-	-2.7%
04/01	139,400	141,200	139,400	140,900	+1.73%	1,001	-	-2.23%
03/31	139,000	140,000	138,500	138,500	-0.36%	974	-	-4.12%
03/30	140,800	140,800	138,400	139,000	-2.46%	1,413	-	-4.04%
03/27	141,500	142,700	141,200	142,500	+0.35%	782	-	-1.89%
03/26	142,500	142,500	141,100	142,000	-0.77%	768	-	-2.4%
03/25	142,500	143,500	142,400	143,100	+1.27%	562	-	-1.83%
03/24	141,100	142,700	141,100	141,300	+0.86%	898	-	-3.25%
03/23	143,000	143,000	139,700	140,100	-2.03%	1,342	-	-4.28%
03/19	146,000	146,100	143,000	143,000	-2.05%	883	-	-2.56%
03/18	144,800	146,000	144,500	146,000	+1.04%	638	-	-0.72%
03/17	143,400	144,500	143,400	144,500	+0.63%	1,029	-	-1.87%
03/16	142,700	144,300	142,200	143,600	+0.56%	1,010	-	-2.61%
03/13	143,800	144,300	142,600	142,800	-0.7%	1,102	-	-3.32%
03/12	144,800	144,800	143,200	143,800	-0.83%	847	-	-2.8%
03/11	144,700	145,900	144,100	145,000	+0.69%	592	-	-2.11%
03/10	143,500	144,800	143,300	144,000	+0.77%	675	-	-2.8%
03/09	142,200	143,800	141,100	142,900	-0.49%	1,445	-	-3.6%
03/06	144,800	145,600	143,600	143,600	-1.78%	1,083	-	-3.24%
03/05	144,100	147,000	144,100	146,200	+1.88%	727	-	-1.56%
03/04	147,200	147,800	143,500	143,500	-2.58%	1,726	-	-3.37%
03/03	149,400	149,400	147,000	147,300	-1.41%	1,110	-	-0.86%
03/02	148,900	149,400	147,800	149,400	+0.34%	1,005	-	+0.61%
02/27	150,000	150,100	148,900	148,900	-0.8%	715	-	+0.34%
02/26	（IR情報）17:30 資産運用会社における取締役及び執行役員の役職変更、重要な使用人の変更に関するお知らせ
02/26	150,900	150,900	149,700	150,100	-0.4%	945	-	+1.22%
02/25	150,000	150,900	150,000	150,700	+0.87%	1,409	-	+1.7%
02/24	148,500	150,000	148,000	149,400	+0.54%	651	-	+0.88%
02/20	148,700	149,300	148,000	148,600	-0.13%	472	-	+0.33%
02/19	149,600	149,600	147,900	148,800	0%	487	-	+0.47%
02/18	148,700	149,200	148,100	148,800	-0.07%	628	-	+0.51%
02/17	149,800	149,800	148,100	148,900	-0.67%	338	-	+0.6%
02/16	149,200	149,900	148,200	149,900	+0.27%	567	-	+1.33%
02/13	150,400	150,400	148,000	149,500	-0.2%	583	-	+1.15%
02/12	150,100	150,700	149,700	149,800	-0.53%	649	-	+1.41%
02/10	150,400	150,800	149,100	150,600	-0.07%	944	-	+2.06%
02/10	（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,237株（0.59%）-0.01%
02/09	149,400	151,700	149,400	150,700	+0.8%	1,582	-	+2.26%
02/06	150,200	150,400	149,400	149,500	-0.2%	789	-	+1.57%
02/05	149,700	150,400	149,500	149,800	+0.54%	868	-	+1.86%
02/04	147,200	150,000	147,200	149,000	+0.61%	1,086	-	+1.44%
02/03	146,200	148,400	145,900	148,100	+1.65%	620	-	+0.91%
02/03	（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,259株（0.6%）+0.1%
02/02	146,300	146,900	145,400	145,700	-0.27%	1,004	-	-0.66%
01/30	147,800	147,800	146,100	146,100	-0.88%	1,276	-	-0.38%
01/29	146,300	147,400	145,000	147,400	+0.68%	1,295	-	+0.53%
01/28	145,500	146,400	145,000	146,400	+0.41%	956	-	-0.1%
01/27	145,600	145,800	144,300	145,800	+0.41%	621	-	-0.48%
01/26	145,300	145,900	144,500	145,200	-0.14%	853	-	-0.87%
01/23	146,800	147,300	145,400	145,400	-0.95%	803	-	-0.73%
01/22	146,100	148,000	146,100	146,800	+0.48%	859	-	+0.24%
01/21	147,200	147,200	145,400	146,100	-0.88%	1,073	-	-0.2%
01/20	149,300	149,400	147,400	147,400	-0.87%	701	-	+0.75%
01/20	（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,890株（0.5%）再IN
01/19	149,900	150,500	148,700	148,700	-0.67%	662	-	+1.72%
01/16	148,400	149,700	148,400	149,700	+0.74%	697	-	+2.53%
01/15	（IR情報）15:30 資産運用会社における取締役の役職変更に関するお知らせ
01/15	147,600	148,700	147,300	148,600	+0.81%	710	-	+1.93%
01/14	147,700	148,000	147,200	147,400	-0.27%	927	-	+1.24%
01/13	147,000	147,800	145,700	147,800	+0.54%	811	-	+1.57%
01/09	147,200	147,700	146,900	147,000	+0.34%	879	-	+1.04%
01/08	147,500	147,800	146,500	146,500	-0.61%	623	-	+0.68%
01/07	145,600	147,600	145,300	147,400	+1.03%	1,118	-	+1.28%
01/06	146,000	146,200	145,300	145,900	0%	521	-	+0.23%
01/05	（IR情報）15:30 T’s garden越谷大袋におけるマスターリース契約の終了に関するお知らせ
01/05	146,100	146,300	143,800	145,900	-0.14%	1,580	-	+0.11%

トーセイ・リート投資法人（3451）のイベントチャート

2026/01/05～2026/06/03

イベント情報＆株価推移

開示資料

決算

株式

チャート