| 2024 |
| 09/20 | 138,100 | 139,200 | 136,600 | 136,600 | -0.87% | 1,239 | - | -0.46% |
| 09/19 | 138,100 | 138,300 | 137,300 | 137,800 | -0.22% | 321 | - | +0.42% |
| 09/18 | 137,000 | 138,100 | 136,800 | 138,100 | +0.8% | 363 | - | +0.73% |
| 09/17 | 136,500 | 137,200 | 136,000 | 137,000 | +0.15% | 222 | - | +0.05% |
| 09/13 | 136,900 | 137,200 | 136,000 | 136,800 | +0.44% | 912 | - | +0.01% |
| 09/12 | 135,800 | 136,400 | 135,200 | 136,200 | +0.59% | 1,886 | - | -0.35% |
| 09/11 | 136,400 | 136,500 | 134,800 | 135,400 | -1.38% | 1,286 | - | -0.86% |
| 09/10 | 136,000 | 138,500 | 135,400 | 137,300 | +1.33% | 907 | - | +0.61% |
| 09/09 | 133,900 | 136,000 | 133,800 | 135,500 | +0.22% | 833 | - | -0.52% |
| 09/06 | 136,300 | 136,600 | 135,200 | 135,200 | -0.81% | 796 | - | -0.78% |
| 09/05 | 136,500 | 138,000 | 136,000 | 136,300 | -0.37% | 625 | - | -0.11% |
| 09/04 | 137,300 | 138,300 | 136,700 | 136,800 | -0.87% | 1,150 | - | +0.1% |
| 09/03 | 138,400 | 138,700 | 137,500 | 138,000 | -0.58% | 619 | - | +0.84% |
| 09/02 | 138,900 | 140,400 | 138,400 | 138,800 | -0.14% | 529 | - | +1.34% |
| 08/30 | 139,100 | 140,400 | 138,300 | 139,000 | -0.07% | 1,125 | - | +1.48% |
| 08/29 | 139,900 | 140,500 | 138,700 | 139,100 | -0.5% | 720 | - | +1.56% |
| 08/28 | 138,800 | 140,500 | 138,300 | 139,800 | +0.72% | 1,133 | - | +2.07% |
| 08/27 | 137,200 | 138,800 | 137,200 | 138,800 | +0.73% | 447 | - | +1.38% |
| 08/26 | 136,000 | 137,800 | 136,000 | 137,800 | +1.32% | 467 | - | +0.63% |
| 08/23 | 136,600 | 137,200 | 136,000 | 136,000 | -0.44% | 315 | - | -0.75% |
| 08/22 | 137,000 | 137,100 | 135,800 | 136,600 | -0.29% | 391 | - | -0.45% |
| 08/21 | 136,900 | 137,800 | 136,600 | 137,000 | -0.44% | 453 | - | -0.24% |
| 08/20 | 136,700 | 137,600 | 136,600 | 137,600 | +1.4% | 411 | - | +0.13% |
| 08/19 | 136,700 | 137,100 | 135,500 | 135,700 | -1.31% | 541 | - | -1.29% |
| 08/16 | 136,900 | 137,500 | 136,000 | 137,500 | +0.81% | 432 | - | -0.04% |
| 08/15 | 134,800 | 136,400 | 134,000 | 136,400 | +1.19% | 510 | - | -0.83% |
| 08/14 | 134,000 | 134,800 | 133,000 | 134,800 | +0.6% | 1,162 | - | -2.01% |
| 08/13 | 133,600 | 134,900 | 133,500 | 134,000 | +0.53% | 887 | - | -2.7% |
| 08/09 | 133,900 | 136,100 | 132,900 | 133,300 | -0.45% | 1,255 | - | -3.34% |
| 08/08 | 134,200 | 136,300 | 133,400 | 133,900 | +0.22% | 689 | - | -3.06% |
| 08/07 | 130,500 | 136,300 | 130,500 | 133,600 | +0.45% | 1,266 | - | -3.39% |
| 08/06 | 133,500 | 134,900 | 131,700 | 133,000 | +1.84% | 1,336 | - | -3.95% |
| 08/05 | 134,100 | 134,400 | 121,100 | 130,600 | -4.67% | 3,032 | - | -5.8% |
| 08/02 | 139,500 | 139,500 | 136,300 | 137,000 | -2.14% | 2,255 | - | -1.43% |
| 08/01 | 141,800 | 141,800 | 138,900 | 140,000 | -1.13% | 763 | - | +0.64% |
| 07/31 | 141,200 | 142,100 | 141,100 | 141,600 | +0.14% | 530 | - | +1.76% |
| 07/30 | 140,500 | 142,000 | 140,100 | 141,400 | +0.5% | 2,435 | - | +1.66% |
| 07/29 | 139,700 | 141,000 | 139,100 | 140,700 | +1.08% | 800 | - | +1.23% |
| 07/26 | 138,800 | 139,900 | 138,700 | 139,200 | +0.29% | 637 | - | +0.2% |
| 07/25 | 138,400 | 138,900 | 138,000 | 138,800 | -0.22% | 479 | - | -0.09% |
| 07/24 | 138,300 | 139,400 | 138,300 | 139,100 | +0.58% | 475 | - | +0.14% |
| 07/23 | 139,100 | 139,300 | 138,000 | 138,300 | -0.79% | 560 | - | -0.39% |
| 07/22 | 140,000 | 140,000 | 138,100 | 139,400 | -0.57% | 603 | - | +0.43% |
| 07/19 | 140,400 | 141,000 | 139,600 | 140,200 | -0.36% | 399 | - | +1.08% |
| 07/18 | （IR情報）15:00 投資主総会決議に関するお知らせ |
| 07/18 | 140,000 | 141,100 | 139,800 | 140,700 | +0.79% | 528 | - | +1.52% |
| 07/17 | 139,400 | 139,600 | 138,900 | 139,600 | +0.29% | 2,583 | - | +0.79% |
| 07/16 | 139,300 | 139,400 | 138,900 | 139,200 | +0.22% | 323 | - | +0.54% |
| 07/12 | 137,200 | 139,000 | 137,200 | 138,900 | +0.94% | 845 | - | +0.35% |
| 07/11 | 137,200 | 138,100 | 137,200 | 137,600 | +0.36% | 388 | - | -0.56% |
| 07/10 | （IR情報）15:30 資産運用会社における取締役の変更予定に関するお知らせ |
| 07/10 | 137,300 | 137,800 | 137,100 | 137,100 | -0.15% | 319 | - | -0.93% |
| 07/09 | 138,400 | 138,400 | 136,900 | 137,300 | -0.79% | 802 | - | -0.79% |
| 07/08 | 139,500 | 139,500 | 138,300 | 138,400 | -0.36% | 839 | - | +0.02% |
| 07/05 | 138,100 | 139,000 | 137,800 | 138,900 | +0.14% | 480 | - | +0.43% |
| 07/04 | 137,700 | 138,700 | 137,400 | 138,700 | +0.58% | 329 | - | +0.38% |
| 07/03 | 138,000 | 138,200 | 137,300 | 137,900 | -0.07% | 469 | - | -0.16% |
| 07/02 | 138,100 | 138,100 | 136,900 | 138,000 | +0.29% | 535 | - | -0.1% |
| 07/01 | 139,200 | 139,300 | 137,600 | 137,600 | -1.15% | 636 | - | -0.43% |
| 06/28 | 139,800 | 140,000 | 138,400 | 139,200 | -0.43% | 427 | - | +0.71% |
| 06/27 | 141,000 | 141,000 | 139,300 | 139,800 | -0.99% | 589 | - | +1.14% |
| 06/26 | 140,000 | 141,200 | 140,000 | 141,200 | +0.86% | 636 | - | +2.16% |
| 06/25 | 139,400 | 140,000 | 139,300 | 140,000 | +0.72% | 389 | - | +1.32% |
| 06/24 | 139,000 | 139,400 | 138,600 | 139,000 | 0% | 398 | - | +0.58% |
| 06/21 | 139,400 | 139,500 | 139,000 | 139,000 | -0.07% | 459 | - | +0.51% |
| 06/20 | 138,300 | 139,400 | 138,100 | 139,100 | +0.58% | 506 | - | +0.53% |
| 06/19 | 137,600 | 138,500 | 137,400 | 138,300 | +0.58% | 544 | - | -0.14% |
| 06/18 | 137,400 | 137,900 | 136,800 | 137,500 | +0.07% | 337 | - | -0.82% |
| 06/17 | （IR情報）18:00 規約変更及び役員選任に関するお知らせ |
| 06/17 | （IR情報）16:00 2024年4月期決算短信(REIT) |
| 06/17 | （IR情報）16:00 2024年4月期(第19期)決算説明会資料 |
| 06/17 | 137,200 | 137,600 | 136,800 | 137,400 | +0.22% | 415 | - | -1.03% |
| 06/14 | 137,000 | 138,500 | 137,000 | 137,100 | -0.15% | 749 | - | -1.38% |
| 06/13 | （IR情報）15:15 資産運用会社における重要な使用人の変更及び組織変更に関するお知らせ |
| 06/13 | 138,200 | 138,600 | 137,200 | 137,300 | -0.79% | 569 | - | -1.36% |
| 06/12 | 138,400 | 139,100 | 138,400 | 138,400 | 0% | 451 | - | -0.7% |
| 06/11 | 138,900 | 138,900 | 137,800 | 138,400 | +0.14% | 313 | - | -0.78% |
| 06/10 | 137,500 | 138,800 | 137,300 | 138,200 | +0.29% | 507 | - | -1.03% |
| 06/07 | 138,400 | 138,400 | 137,300 | 137,800 | -0.29% | 569 | - | -1.43% |
| 06/06 | 137,500 | 138,200 | 136,900 | 138,200 | +0.8% | 611 | - | -1.23% |
| 06/05 | 136,900 | 137,900 | 136,900 | 137,100 | +0.15% | 568 | - | -2.04% |
| 06/04 | 136,400 | 137,600 | 136,300 | 136,900 | +0.29% | 559 | - | -2.3% |
| 06/03 | 136,800 | 137,300 | 136,500 | 136,500 | +0.59% | 958 | - | -2.82% |
| 05/31 | 137,100 | 137,300 | 135,500 | 135,700 | -1.31% | 1,822 | - | -3.63% |
| 05/30 | 137,200 | 138,400 | 136,400 | 137,500 | -0.43% | 1,362 | - | -2.6% |
| 05/29 | （IR情報）17:00 資金の借入先及び利率の決定に関するお知らせ |
| 05/29 | 140,300 | 140,300 | 137,700 | 138,100 | -1.07% | 761 | - | -2.37% |
| 05/28 | （IR情報）15:00 資金の借入れ(グリーンローンを含む借換え)に関するお知らせ |
| 05/28 | 138,100 | 140,100 | 138,100 | 139,600 | +0.94% | 662 | - | -1.48% |
| 05/27 | 139,000 | 139,000 | 137,700 | 138,300 | -0.72% | 777 | - | -2.56% |
| 05/24 | 138,700 | 139,800 | 138,300 | 139,300 | -0.14% | 506 | - | -2.02% |
| 05/23 | 140,500 | 140,500 | 138,700 | 139,500 | -0.57% | 883 | - | -2.02% |
| 05/22 | 140,600 | 140,600 | 139,900 | 140,300 | -0.21% | 517 | - | -1.61% |
| 05/21 | 141,100 | 141,500 | 140,100 | 140,600 | -0.35% | 499 | - | -1.54% |
| 05/20 | 141,200 | 141,400 | 140,200 | 141,100 | 0% | 922 | - | -1.38% |
| 05/17 | 141,300 | 142,000 | 141,000 | 141,100 | -0.63% | 538 | - | -1.54% |
| 05/16 | 141,400 | 142,200 | 141,300 | 142,000 | -0.07% | 623 | - | -1.09% |
| 05/15 | 142,300 | 142,300 | 141,600 | 142,100 | -0.14% | 522 | - | -1.14% |
| 05/14 | 141,900 | 142,300 | 141,500 | 142,300 | +0.07% | 358 | - | -1.07% |
| 05/13 | 141,900 | 142,200 | 141,100 | 142,200 | +0.49% | 580 | - | -1.23% |
| 05/10 | 141,600 | 141,800 | 140,200 | 141,500 | -0.07% | 1,091 | - | -1.78% |
| 05/09 | 141,800 | 142,100 | 141,200 | 141,600 | +0.21% | 544 | - | -1.81% |
| 05/08 | 142,200 | 142,600 | 141,300 | 141,300 | -0.63% | 892 | - | -2.12% |
| 05/07 | 142,800 | 142,800 | 141,700 | 142,200 | +0.07% | 923 | - | -1.57% |
| 05/02 | 140,900 | 142,800 | 140,900 | 142,100 | +0.92% | 1,738 | - | -1.66% |
| 05/01 | 139,300 | 140,800 | 139,300 | 140,800 | +1.15% | 1,483 | - | -2.58% |
| 04/30 | 140,800 | 140,800 | 139,200 | 139,200 | -1.49% | 2,761 | - | -3.76% |
| 04/26 | （IR情報）17:00 資産運用会社における取締役の辞任に関するお知らせ |
| 04/26 | 140,300 | 141,500 | 140,000 | 141,300 | -2.89% | 3,398 | - | -2.43% |
| 04/25 | （IR情報）15:00 DBJ Green Building 認証の取得に関するお知らせ |
