| 2023 |
| 10/30 | 15:30 資金の借入れ(金利決定)に関するお知らせ |
| 10/26 | 15:30 資金の借入れ及び借入金の期限前弁済並びに金利スワップ契約の解約に関するお知らせ |
| 10/26 | 15:30 プロパティマネジメント会社の変更等(利害関係人等との取引)に関するお知らせ |
| 10/25 | 16:30 国内不動産信託受益権等の譲渡に係る譲渡先変更に関するお知らせ(原宿FFビル及びKDX名古屋栄ビル) |
| 10/25 | 287,000 | 288,800 | 284,300 | 287,900 | +1.09% | 4,994 | - | -0.03% |
| 10/24 | 280,900 | 286,800 | 280,000 | 284,800 | +1.71% | 5,029 | - | -1.1% |
| 10/23 | 280,500 | 282,400 | 279,800 | 280,000 | -0.5% | 1,843 | - | -2.8% |
| 10/20 | 283,000 | 284,000 | 279,400 | 281,400 | -0.64% | 2,057 | - | -2.4% |
| 10/19 | 290,000 | 292,000 | 283,200 | 283,200 | -1.39% | 2,953 | - | -1.83% |
| 10/18 | 289,500 | 295,000 | 287,200 | 287,200 | -1.61% | 3,168 | - | -0.52% |
| 10/17 | 288,100 | 293,400 | 287,000 | 291,900 | +0.76% | 2,332 | - | +1.11% |
| 10/16 | 292,900 | 294,200 | 288,700 | 289,700 | -1.09% | 2,570 | - | +0.36% |
| 10/13 | 293,400 | 294,400 | 291,300 | 292,900 | -0.17% | 3,515 | - | +1.45% |
| 10/12 | 294,100 | 295,300 | 292,600 | 293,400 | +0.17% | 1,977 | - | +1.64% |
| 10/11 | 293,100 | 294,600 | 292,000 | 292,900 | -0.31% | 1,918 | - | +1.46% |
| 10/10 | 290,500 | 294,800 | 290,500 | 293,800 | +1.14% | 2,798 | - | +1.78% |
| 10/06 | 290,500 | 291,700 | 290,000 | 290,500 | -0.41% | 2,600 | - | +0.67% |
| 10/05 | 288,800 | 293,000 | 288,700 | 291,700 | +1.92% | 3,775 | - | +1.12% |
| 10/04 | 15:30 資産運用会社における社内規程(オフィス・リート本部運用ガイドライン)の変更に関するお知らせ |
| 10/04 | 287,400 | 290,100 | 283,900 | 286,200 | -1.51% | 3,016 | - | -0.76% |
| 10/03 | 290,600 | 292,300 | 289,200 | 290,600 | +0.41% | 2,593 | - | +0.73% |
| 10/02 | 289,000 | 293,300 | 288,900 | 289,400 | +0.1% | 1,264 | - | +0.38% |
| 09/29 | 289,500 | 292,300 | 287,600 | 289,100 | +1.01% | 2,550 | - | +0.32% |
| 09/28 | 15:30 ケネディクス株式会社及びケネディクスインベストメントパートナーズ株式会社との不動産情報提供等に関する覚書の解約並びにサポート契約の承継に関するお知らせ |
| 09/28 | 289,000 | 290,000 | 286,200 | 286,200 | -1.11% | 4,253 | - | -0.59% |
| 09/27 | 286,600 | 290,400 | 286,000 | 289,400 | +1.37% | 2,336 | - | +0.57% |
| 09/26 | 285,700 | 286,600 | 284,700 | 285,500 | -0.04% | 2,083 | - | -0.68% |
| 09/25 | 283,000 | 287,300 | 282,800 | 285,600 | +0.71% | 2,100 | - | -0.57% |
| 09/22 | 285,500 | 285,500 | 281,100 | 283,600 | -0.7% | 1,285 | - | -1.25% |
| 09/21 | 15:30 資金の借入れに関するお知らせ(シリーズ53・シリーズ54) |
| 09/21 | 286,800 | 286,800 | 282,500 | 285,600 | -0.49% | 1,239 | - | -0.55% |
| 09/20 | 286,100 | 288,000 | 285,500 | 287,000 | -0.14% | 1,279 | - | -0.03% |
| 09/19 | 287,400 | 288,500 | 284,600 | 287,400 | +0.07% | 835 | - | +0.16% |
| 09/15 | 287,000 | 288,100 | 285,400 | 287,200 | +0.21% | 2,542 | - | +0.17% |
| 09/14 | 285,500 | 287,900 | 283,600 | 286,600 | +0.35% | 1,318 | - | +0.04% |
| 09/13 | 288,300 | 289,500 | 284,000 | 285,600 | -0.9% | 2,007 | - | -0.22% |
| 09/12 | 287,500 | 288,200 | 285,800 | 288,200 | +0.24% | 1,014 | - | +0.72% |
| 09/11 | 291,100 | 291,100 | 285,200 | 287,500 | -1.07% | 1,154 | - | +0.52% |
| 09/08 | 290,300 | 292,200 | 289,100 | 290,600 | -0.21% | 2,159 | - | +1.71% |
| 09/07 | 292,300 | 293,200 | 291,100 | 291,200 | -0.31% | 1,482 | - | +2.07% |
| 09/06 | 15:30 資産運用会社における重要な使用人の変更に関するお知らせ |
| 09/06 | 15:30 資産運用会社における組織変更に関するお知らせ |
| 09/06 | 294,600 | 294,900 | 292,100 | 292,100 | -0.58% | 2,105 | - | +2.55% |
| 09/05 | 292,400 | 294,800 | 290,400 | 293,800 | +0.48% | 2,175 | - | +3.32% |
| 09/04 | 290,800 | 292,600 | 290,300 | 292,400 | +0.48% | 1,903 | - | +3.05% |
| 09/01 | 15:30 DBJ Green Building認証の再取得に関するお知らせ |
| 09/01 | 288,800 | 291,400 | 287,300 | 291,000 | +0.97% | 1,248 | - | +2.68% |
| 08/31 | 289,900 | 291,000 | 286,500 | 288,200 | -0.59% | 3,221 | - | +1.82% |
| 08/30 | 288,500 | 290,000 | 287,200 | 289,900 | +0.49% | 962 | - | +2.5% |
| 08/29 | 286,000 | 288,600 | 285,300 | 288,500 | +0.87% | 1,343 | - | +2.14% |
| 08/28 | 285,500 | 286,500 | 284,200 | 286,000 | -0.07% | 1,153 | - | +1.34% |
| 08/25 | 281,900 | 286,200 | 281,500 | 286,200 | +1.42% | 1,106 | - | +1.51% |
| 08/24 | 283,000 | 283,400 | 281,900 | 282,200 | -0.11% | 619 | - | +0.17% |
| 08/23 | 281,800 | 283,000 | 280,500 | 282,500 | +0.25% | 1,003 | - | +0.3% |
| 08/22 | 280,800 | 283,000 | 278,600 | 281,800 | +0.61% | 1,275 | - | +0.11% |
| 08/21 | 16:30 第5回投資主総会決議に関するお知らせ |
| 08/21 | 283,800 | 283,800 | 280,100 | 280,100 | -1.48% | 1,723 | - | -0.4% |
| 08/18 | 281,300 | 284,300 | 280,000 | 284,300 | +0.28% | 1,254 | - | +1.08% |
| 08/17 | 284,000 | 284,000 | 280,900 | 283,500 | 0% | 1,227 | - | +0.73% |
| 08/16 | 280,600 | 283,500 | 279,000 | 283,500 | 0% | 2,150 | - | +0.63% |
| 08/15 | 282,400 | 284,000 | 278,600 | 283,500 | +0.71% | 2,863 | - | +0.51% |
| 08/14 | 282,600 | 284,200 | 280,900 | 281,500 | +0.04% | 2,008 | - | -0.3% |
| 08/10 | 280,200 | 283,300 | 279,400 | 281,400 | +0.43% | 1,298 | - | -0.56% |
| 08/09 | 280,100 | 282,700 | 278,000 | 280,200 | -1.13% | 1,675 | - | -1.2% |
| 08/08 | 284,000 | 285,900 | 282,400 | 283,400 | -0.56% | 1,997 | - | -0.26% |
| 08/07 | 280,000 | 285,000 | 279,600 | 285,000 | +1.79% | 1,486 | - | +0.15% |
| 08/04 | 278,100 | 280,200 | 277,500 | 280,000 | +0.04% | 2,002 | - | -1.68% |
| 08/03 | 278,800 | 279,900 | 277,200 | 279,900 | -0.04% | 820 | - | -1.82% |
| 08/02 | 280,000 | 280,600 | 278,800 | 280,000 | -0.07% | 1,277 | - | -1.91% |
| 08/01 | 281,400 | 282,300 | 279,400 | 280,200 | +0.68% | 2,695 | - | -1.88% |
| 07/31 | 282,700 | 283,800 | 278,300 | 278,300 | -2.01% | 2,344 | - | -2.49% |
| 07/28 | 280,600 | 285,000 | 276,600 | 284,000 | +0.67% | 3,570 | - | -0.41% |
| 07/27 | 283,300 | 283,900 | 281,200 | 282,100 | -0.18% | 1,848 | - | -0.86% |
| 07/26 | 280,800 | 282,800 | 278,900 | 282,600 | +0.71% | 1,748 | - | -0.46% |
| 07/25 | 282,500 | 284,400 | 280,500 | 280,600 | -0.67% | 1,741 | - | -0.95% |
| 07/24 | 280,500 | 283,300 | 279,500 | 282,500 | +1.25% | 1,755 | - | -0.1% |
| 07/21 | 281,000 | 282,400 | 278,900 | 279,000 | -0.57% | 1,327 | - | -1.15% |
| 07/20 | 278,800 | 283,500 | 278,800 | 280,600 | 0% | 2,553 | - | -0.47% |
| 07/19 | 15:30 合併契約承認、資産運用委託契約解約及び規約一部変更に関するお知らせ |
| 07/19 | 278,400 | 280,900 | 278,300 | 280,600 | +0.79% | 1,959 | - | -0.33% |
| 07/18 | 275,300 | 278,400 | 272,400 | 278,400 | +1.13% | 2,588 | - | -0.68% |
| 07/14 | 280,100 | 281,500 | 274,200 | 275,300 | -2.06% | 4,971 | - | -1.43% |
| 07/13 | 286,600 | 286,600 | 278,100 | 281,100 | -2.73% | 5,980 | - | +0.98% |
| 07/12 | 289,400 | 293,500 | 288,200 | 289,000 | -0.58% | 5,465 | - | +4.27% |
| 07/11 | 291,500 | 291,500 | 288,500 | 290,700 | -0.27% | 3,664 | - | +5.45% |
| 07/10 | 290,400 | 292,100 | 287,000 | 291,500 | +0.17% | 2,613 | - | +6.33% |
| 07/07 | 295,800 | 296,300 | 290,500 | 291,000 | -2.02% | 3,820 | - | +6.77% |
| 07/06 | 297,300 | 298,800 | 295,000 | 297,000 | -0.1% | 3,691 | - | +9.63% |
| 07/05 | 294,100 | 299,000 | 294,100 | 297,300 | +1.36% | 3,494 | - | +10.55% |
| 07/04 | 294,900 | 295,700 | 293,300 | 293,300 | -0.27% | 2,612 | - | +9.82% |
| 07/03 | 290,400 | 295,700 | 290,300 | 294,100 | +1.24% | 3,968 | - | +10.88% |
| 06/30 | 286,700 | 290,500 | 284,800 | 290,500 | +1.08% | 3,890 | - | +10.32% |
| 06/29 | 289,300 | 289,800 | 284,600 | 287,400 | -0.66% | 3,640 | - | +9.9% |
| 06/28 | 282,000 | 290,200 | 280,300 | 289,300 | +2.19% | 5,263 | - | +11.37% |
| 06/27 | 275,600 | 283,100 | 275,500 | 283,100 | +2.65% | 4,175 | - | +9.72% |
| 06/26 | 272,600 | 277,500 | 272,600 | 275,800 | +1.14% | 2,916 | - | +7.49% |
| 06/23 | 268,300 | 274,300 | 268,300 | 272,700 | +1.79% | 3,934 | - | +6.75% |
| 06/22 | 265,500 | 269,000 | 265,000 | 267,900 | +0.68% | 3,014 | - | +5.25% |
| 06/21 | 266,900 | 267,700 | 266,100 | 266,100 | -0.6% | 2,812 | - | +4.89% |
| 06/20 | 267,500 | 267,800 | 265,300 | 267,700 | -0.07% | 1,854 | - | +5.81% |
| 06/19 | 269,100 | 269,500 | 267,200 | 267,900 | -0.45% | 2,906 | - | +6.21% |
| 06/16 | 271,000 | 271,000 | 268,400 | 269,100 | -0.55% | 6,389 | - | +7.01% |
| 06/15 | 269,700 | 271,900 | 268,100 | 270,600 | -0.04% | 7,648 | - | +8.07% |
| 06/14 | 265,400 | 276,300 | 264,500 | 270,700 | +8.11% | 15,977 | - | +8.59% |
| 06/13 | 16:15 格付の見通し変更に関するお知らせ |
| 06/13 | 15:30 国内不動産信託受益権の取得に関するお知らせ(ヨークマート東道野辺店) |
| 06/13 | 15:30 資産の取得及び譲渡に関するお知らせ |
| 06/13 | 15:30 合併説明会資料 |
| 06/13 | 15:30 ケネディクス・オフィス投資法人、ケネディクス・レジデンシャル・ネクスト投資法人及びケネディクス商業リート投資法人の合併契約締結に関するお知らせ |
| 06/13 | 15:30 2023年10月期(2023年4月1日～2023年10月31日)の運用状況及び合併交付金の予想に関するお知らせ |
| 06/13 | 15:30 ケネディクス・オフィス投資法人他合併後の2024年4月期運用状況及び分配金予想に関するお知らせ |
| 06/13 | 254,400 | 254,400 | 250,400 | 250,400 | -0.99% | 2,265 | - | +0.9% |
| 06/12 | 252,600 | 254,400 | 252,400 | 252,900 | +0.2% | 2,028 | - | +2.04% |
| 06/09 | 253,000 | 253,000 | 251,400 | 252,400 | +0.64% | 2,695 | - | +1.99% |
| 06/08 | 253,600 | 253,600 | 249,700 | 250,800 | -0.48% | 2,831 | - | +1.49% |
| 06/07 | 253,300 | 253,600 | 251,700 | 252,000 | -0.12% | 2,739 | - | +2.11% |
| 06/06 | 252,000 | 252,300 | 250,300 | 252,300 | +0.36% | 1,536 | - | +2.35% |
| 06/05 | 251,500 | 252,300 | 249,900 | 251,400 | +0.52% | 1,279 | - | +2.15% |
| 06/02 | 248,800 | 250,200 | 248,500 | 250,100 | +1.05% | 1,412 | - | +1.79% |
