野村不動産マスターファンド投資法人（3462）の時価総額の推移

2026/01/21～2026/06/18

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
06/18	148,400	149,100	147,800	148,600	+0.27%	6,289	-	-1.85%	-	-
06/17	149,800	149,800	148,200	148,200	-1%	6,348	-	-2.32%	-	-
06/16	151,600	151,600	148,700	149,700	-1.84%	7,820	-	-1.54%	-	-
06/15	152,100	152,600	150,900	152,500	+1.19%	7,288	-	+0.11%	-	-
06/12	147,300	151,600	147,300	150,700	+0.74%	19,691	-	-1.23%	-	-
06/11	149,500	151,500	149,300	149,600	-0.47%	10,579	-	-2.22%	-	-
06/10	149,400	150,300	148,500	150,300	+1.01%	6,223	-	-2.13%	-	-
06/09	149,200	149,200	147,200	148,800	-0.13%	7,158	-	-3.38%	-	-
06/08	147,200	149,300	147,100	149,000	+0.61%	6,205	-	-3.57%	-	-
06/05	148,800	149,800	147,400	148,100	-0.27%	9,060	-	-4.42%	-	-
06/04	149,300	150,100	147,700	148,500	-1.07%	7,903	-	-4.47%	-	-
06/03	149,400	150,400	149,000	150,100	+0.67%	8,741	-	-3.73%	-	-
06/02	149,200	149,300	146,800	149,100	-0.4%	10,685	-	-4.63%	-	-
06/01	152,600	152,700	149,200	149,700	-1.9%	10,507	-	-4.51%	-	-
05/29	152,800	154,200	151,700	152,600	+0.59%	11,994	-	-2.95%	-	-
05/28	152,000	152,400	151,000	151,700	-0.91%	19,559	-	-3.78%	-	-
05/27	153,400	153,400	152,200	153,100	+0.26%	11,483	-	-3.22%	-	-
05/26	152,700	153,100	151,600	152,700	-0.2%	12,198	-	-3.78%	-	-
05/25	153,000	153,800	152,500	153,000	-0.52%	6,657	-	-3.88%	-	-
05/22	155,000	155,000	153,200	153,800	-0.65%	7,096	-	-3.65%	-	-
05/21	155,200	155,200	153,600	154,800	+0.26%	8,431	-	-3.23%	-	-
05/20	157,200	157,300	154,000	154,400	-0.9%	11,658	-	-3.66%	-	-
05/19	155,400	156,100	154,500	155,800	+0.78%	6,845	-	-2.97%	-	-
05/18	155,900	155,900	153,300	154,600	-0.77%	8,849	-	-3.93%	-	-
05/15	156,300	156,700	154,800	155,800	-0.38%	10,753	-	-3.35%	-	-
05/14	156,100	156,400	155,300	156,400	+0.19%	6,973	-	-3.12%	-	-
05/13	157,400	157,800	155,900	156,100	-0.76%	10,567	-	-3.41%	-	-
05/12	159,200	159,500	157,300	157,300	-0.76%	8,199	-	-2.73%	-	-
05/11	161,400	161,600	158,400	158,500	-1.61%	8,936	-	-2.04%	-	-
05/08	163,000	163,400	160,800	161,100	-1.71%	19,749	-	-0.37%	-	-
05/07	163,600	164,500	161,500	163,900	+1.55%	33,325	-	+1.45%	-	-
05/01	161,500	162,900	160,700	161,400	0%	8,773	-	0%	-	-
04/30	159,800	162,000	159,500	161,400	+1%	12,434	-	+0.02%	-	-
04/28	161,200	161,500	159,700	159,800	-0.5%	9,590	-	-0.98%	-	-
04/27	161,000	161,200	159,900	160,600	+0.19%	6,896	-	-0.48%	-	-
04/24	160,400	161,100	159,300	160,300	-0.06%	8,169	-	-0.66%	-	-
04/23	160,000	160,600	159,100	160,400	+0.31%	9,405	-	-0.65%	-	-
04/22	161,600	161,800	159,900	159,900	-1.05%	7,853	-	-1.09%	-	-
04/21	163,400	163,900	161,200	161,600	-0.98%	8,427	-	-0.15%	-	-
04/20	160,900	164,900	160,700	163,200	-1.03%	9,804	-	+0.8%	-	-
04/17	165,400	165,600	164,500	164,900	-0.42%	9,479	-	+1.87%	-	-
04/16	165,600	165,700	164,000	165,600	+0.42%	11,603	-	+2.33%	-	-
04/15	165,600	165,600	164,400	164,900	+0.55%	8,532	-	+1.91%	-	-
04/14	163,500	164,200	163,200	164,000	+0.99%	7,990	-	+1.4%	-	-
04/13	161,400	162,400	161,000	162,400	-0.06%	8,224	-	+0.42%	-	-
04/10	162,500	162,500	161,100	162,500	+0.31%	8,136	-	+0.42%	-	-
04/09	164,100	164,700	161,700	162,000	-1.46%	7,183	-	+0.02%	-	-
04/08	164,000	164,400	162,100	164,400	+1.67%	9,891	-	+1.46%	-	-
04/07	161,100	163,200	161,100	161,700	-0.06%	6,901	-	-0.23%	-	-
04/06	160,700	162,200	160,300	161,800	+0.68%	4,610	-	-0.31%	-	-
04/03	158,700	160,900	158,000	160,700	+1.32%	6,537	-	-1.11%	-	-
04/02	160,100	161,800	158,000	158,600	-0.44%	9,263	-	-2.6%	-	-
04/01	156,800	159,300	156,500	159,300	+1.98%	10,771	-	-2.5%	-	-
03/31	157,200	157,800	156,000	156,200	-0.7%	14,912	-	-4.65%	-	-
03/30	158,600	158,900	157,100	157,300	-1.69%	10,141	-	-4.27%	-	-
03/27	160,300	160,900	159,300	160,000	-0.5%	10,099	-	-2.88%	-	-
03/26	161,900	162,100	160,000	160,800	-0.5%	6,933	-	-2.62%	-	-
03/25	161,300	162,100	160,300	161,600	+1.13%	5,831	-	-2.3%	-	-
03/24	160,200	161,700	159,800	159,800	-0.25%	12,974	-	-3.57%	-	-
03/23	160,000	161,400	158,100	160,200	-1.35%	9,800	-	-3.49%	-	-
03/19	165,200	165,300	162,400	162,400	-2.11%	14,300	-	-2.38%	-	-
03/18	164,100	165,900	163,800	165,900	+0.91%	8,146	-	-0.43%	-	-
03/17	163,800	164,400	162,900	164,400	+0.86%	9,289	-	-1.39%	-	-
03/16	162,000	163,400	161,200	163,000	+0.31%	9,517	-	-2.33%	-	-
03/13	163,900	164,700	162,300	162,500	-0.85%	17,189	-	-2.79%	-	-
03/12	163,100	164,100	162,900	163,900	-0.61%	6,596	-	-2.14%	-	-
03/11	163,200	165,300	162,600	164,900	+1.04%	6,392	-	-1.66%	-	-
03/10	164,200	164,800	162,800	163,200	-0.31%	10,268	-	-2.72%	-	-
03/09	163,000	165,400	162,900	163,700	-0.67%	10,205	-	-2.51%	-	-
03/06	165,300	166,700	164,100	164,800	-0.78%	9,614	-	-2.07%	-	-
03/05	166,000	167,400	165,200	166,100	+1.4%	7,347	-	-1.36%	-	-
03/04	164,800	166,000	163,600	163,800	-0.91%	12,997	-	-2.76%	-	-
03/03	165,800	166,300	164,400	165,300	-1.31%	9,742	-	-1.97%	-	-
03/02	166,100	167,600	165,400	167,500	+0.36%	6,724	-	-0.78%	-	-
02/27	170,800	171,000	166,600	166,900	-1.07%	11,748	-	-1.21%	-	-
02/26	169,000	169,600	168,200	168,700	-2.09%	12,826	-	-0.22%	-	-
02/25	170,100	172,300	170,100	172,300	+1.12%	18,662	-	+1.79%	-	-
02/24	169,000	171,200	168,600	170,400	+1.19%	9,106	-	+0.62%	-	-
02/20	168,400	169,100	167,800	168,400	+0.06%	7,702	-	-0.68%	-	-
02/19	169,500	169,600	167,600	168,300	-0.59%	5,930	-	-0.88%	-	-
02/18	168,100	169,800	167,600	169,300	+0.77%	5,830	-	-0.42%	-	-
02/17	169,200	169,200	167,400	168,000	-0.71%	4,832	-	-1.31%	-	-
02/16	167,600	169,200	166,600	169,200	+1.38%	8,126	-	-0.75%	-	-
02/13	168,700	169,100	166,800	166,900	-1.3%	8,689	-	-2.22%	-	-
02/12	168,000	169,400	167,500	169,100	0%	7,676	-	-1.09%	-	-
02/10	168,700	169,100	167,900	169,100	+0.42%	7,970	-	-1.18%	-	-
02/09	169,200	170,000	167,800	168,400	0%	9,500	-	-1.67%	-	-
02/06	171,800	172,000	167,800	168,400	-0.88%	9,624	-	-1.78%	-	-
02/05	171,300	171,900	169,600	169,900	-0.53%	12,187	-	-1.01%	-	-
02/04	169,600	171,000	168,300	170,800	+1.18%	10,127	-	-0.54%	-	-
02/03	167,200	169,800	166,900	168,800	+1.2%	9,316	-	-1.74%	-	-
02/02	168,800	168,800	166,800	166,800	-0.18%	14,015	-	-2.97%	-	-
01/30	171,700	171,900	167,100	167,100	-3.3%	20,478	-	-2.9%	-	-
01/29	166,600	172,800	165,700	172,800	+3.16%	15,198	-	+0.33%	-	-
01/28	166,900	167,500	166,000	167,500	0%	10,426	-	-2.75%	-	-
01/27	168,100	168,100	166,100	167,500	-0.48%	8,701	-	-2.84%	-	-
01/26	169,400	169,400	167,600	168,300	-1.12%	9,938	-	-2.46%	-	-
01/23	170,800	171,300	169,200	170,200	-0.29%	10,022	-	-1.4%	-	-
01/22	170,900	172,000	169,900	170,700	+0.41%	8,686	-	-1.09%	-	-
01/21	173,200	173,700	169,800	170,000	-2.02%	11,409	-	-1.45%	-	-

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値
2016年 2月期	176,200 6/1	132,800 1/21	126,597 11/30	6558億1816万	4942億8292万
2017年 2月期	178,500 1/10	145,300 8/31	42,863 3/17	7466億8870万	6078億878万
2018年 2月期	159,500 8/28	136,000 11/15	59,381 3/2	6893億2710万	5689億568万
2019年 2月期	189,500 8/19	138,700 12/25	73,899 3/4	8617億1335万	5994億3366万
2020年 2月期	209,300 10/29	78,800 3/19	174,333 5/29	9517億4989万	3715億5776万
2021年 2月期	186,400 6/9	123,900 10/29	59,153 9/18	8789億1328万	5842億1328万
2022年 2月期	172,700 10/14	137,300 1/21	40,883 5/31	8143億1504万	-
最新	148,600 2026/6/18		6,289	7006億7872万

野村不動産マスターファンド投資法人（3462）の時価総額の推移

2026/01/21～2026/06/18

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート