| 2024 |
| 04/17 | （IR情報）15:30 2024年2月期決算短信(REIT) |
| 04/17 | 151,600 | 151,600 | 149,200 | 150,000 | -0.13% | 23,215 | - | +1.76% |
| 04/16 | 149,200 | 150,800 | 148,100 | 150,200 | +1.28% | 19,229 | - | +2.22% |
| 04/15 | 145,100 | 148,800 | 145,100 | 148,300 | +1.92% | 18,088 | - | +1.17% |
| 04/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 32,745株（0.69%）-0.03% |
| 04/12 | 150,000 | 150,000 | 144,800 | 145,500 | -2.48% | 14,475 | - | -0.5% |
| 04/11 | 148,500 | 149,300 | 147,600 | 149,200 | +0.07% | 14,059 | - | +2.19% |
| 04/10 | 149,800 | 151,700 | 148,500 | 149,100 | -0.47% | 15,692 | - | +2.33% |
| 04/09 | 149,500 | 150,800 | 148,800 | 149,800 | +0.33% | 14,851 | - | +3.05% |
| 04/08 | 144,700 | 149,700 | 144,400 | 149,300 | +3.39% | 19,260 | - | +2.91% |
| 04/05 | 146,600 | 146,600 | 143,600 | 144,400 | -1.3% | 14,127 | - | -0.35% |
| 04/04 | 146,400 | 146,900 | 145,000 | 146,300 | 0% | 11,426 | - | +0.84% |
| 04/03 | 147,100 | 147,500 | 145,700 | 146,300 | -1.35% | 15,268 | - | +0.78% |
| 04/02 | 149,800 | 150,100 | 146,900 | 148,300 | -0.47% | 13,039 | - | +2.03% |
| 04/01 | 150,400 | 151,500 | 148,500 | 149,000 | -0.86% | 10,301 | - | +2.4% |
| 03/29 | （IR情報）15:30 運用資産の名称変更に関するお知らせ |
| 03/29 | 150,800 | 150,800 | 148,700 | 150,300 | +0.47% | 11,054 | - | +3.24% |
| 03/28 | 150,700 | 151,600 | 149,300 | 149,600 | -0.8% | 19,158 | - | +2.7% |
| 03/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 34,142株（0.72%）+0.06% |
| 03/27 | 151,800 | 152,200 | 150,700 | 150,800 | +0.07% | 17,866 | - | +3.53% |
| 03/26 | 151,700 | 152,200 | 150,400 | 150,700 | -0.86% | 19,070 | - | +3.49% |
| 03/25 | 153,300 | 153,600 | 151,500 | 152,000 | -0.72% | 19,787 | - | +4.4% |
| 03/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 31,550株（0.66%）-0.05% |
| 03/22 | 151,600 | 153,500 | 150,500 | 153,100 | +1.26% | 30,894 | - | +5.14% |
| 03/21 | 147,300 | 151,400 | 146,500 | 151,200 | +3.14% | 30,664 | - | +3.83% |
| 03/19 | 141,000 | 147,000 | 140,900 | 146,600 | +4.64% | 27,061 | - | +0.55% |
| 03/18 | 141,700 | 141,900 | 138,700 | 140,100 | -0.43% | 20,645 | - | -4.15% |
| 03/15 | 139,100 | 141,800 | 138,600 | 140,700 | +2.33% | 32,310 | - | -4.16% |
| 03/14 | 137,500 | 138,300 | 136,200 | 137,500 | +0.51% | 23,115 | - | -6.71% |
| 03/13 | 138,900 | 139,000 | 135,800 | 136,800 | -1.23% | 26,498 | - | -7.7% |
| 03/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 33,932株（0.71%）+0.04% |
| 03/12 | 141,300 | 141,600 | 138,300 | 138,500 | -1.98% | 23,709 | - | -7.09% |
| 03/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 31,875株（0.67%）+0.15% |
| 03/11 | 139,300 | 141,300 | 139,300 | 141,300 | +1.44% | 15,611 | - | -5.74% |
| 03/08 | 139,500 | 140,800 | 139,000 | 139,300 | -0.5% | 23,854 | - | -7.48% |
| 03/07 | （IR情報）16:30 資産運用会社における役員の異動に関するお知らせ |
| 03/07 | 141,800 | 142,800 | 139,500 | 140,000 | -1.27% | 23,300 | - | -7.56% |
| 03/06 | 142,900 | 143,200 | 141,100 | 141,800 | +0.85% | 22,506 | - | -6.92% |
| 03/05 | （IR情報）15:30 コミットメントラインの解約に関するお知らせ |
| 03/05 | 143,800 | 144,300 | 140,600 | 140,600 | -1.4% | 24,816 | - | -8.17% |
| 03/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 24,530株（0.52%）再IN |
| 03/04 | 145,000 | 147,300 | 142,000 | 142,600 | -1.52% | 28,145 | - | -7.36% |
| 03/01 | （IR情報）15:30 資産運用会社における組織改正並びに役員及び重要な使用人の異動に関するお知らせ |
| 03/01 | 149,500 | 149,600 | 144,800 | 144,800 | -2.75% | 16,556 | - | -6.35% |
| 02/29 | 148,100 | 149,200 | 146,500 | 148,900 | +0.4% | 34,225 | - | -4.12% |
| 02/28 | 149,400 | 149,800 | 148,100 | 148,300 | -1.85% | 24,897 | - | -4.86% |
| 02/27 | （IR情報）15:30 国内不動産の取得に関するお知らせ |
| 02/27 | 152,500 | 153,700 | 151,100 | 151,100 | -0.72% | 37,122 | - | -3.46% |
| 02/26 | 152,000 | 154,100 | 151,900 | 152,200 | +1% | 14,559 | - | -3% |
| 02/22 | 149,800 | 152,000 | 149,200 | 150,700 | -1.25% | 14,618 | - | -4.13% |
| 02/21 | （IR情報）15:30 資金の借入れ(金利決定)に関するお知らせ |
| 02/21 | 149,900 | 152,700 | 149,600 | 152,600 | +2.14% | 15,669 | - | -3.18% |
| 02/20 | 151,100 | 152,400 | 149,000 | 149,400 | -0.27% | 11,163 | - | -5.43% |
| 02/19 | 150,600 | 151,100 | 148,700 | 149,800 | -0.2% | 10,765 | - | -5.54% |
| 02/16 | 152,100 | 152,500 | 149,600 | 150,100 | -1.44% | 16,466 | - | -5.66% |
| 02/15 | （IR情報）15:30 極度ローン契約の締結に関するお知らせ |
| 02/15 | 153,500 | 154,100 | 152,200 | 152,300 | -0.59% | 11,374 | - | -4.56% |
| 02/14 | （IR情報）15:30 資金の借入れ及び期限前弁済に関するお知らせ |
| 02/14 | 156,400 | 156,400 | 153,000 | 153,200 | -1.67% | 12,075 | - | -4.25% |
| 02/13 | 156,700 | 156,900 | 155,300 | 155,800 | -0.06% | 9,565 | - | -2.87% |
| 02/09 | 157,200 | 157,200 | 155,500 | 155,900 | -0.06% | 11,526 | - | -3.05% |
| 02/08 | 156,300 | 157,300 | 155,700 | 156,000 | +0.45% | 9,040 | - | -3.16% |
| 02/07 | 158,100 | 158,500 | 155,200 | 155,300 | -1.65% | 13,553 | - | -3.81% |
| 02/06 | （IR情報）15:30 本日公表の「国内不動産の取得及び国内不動産信託受益権の譲渡に関するプレスリリース」についての補足説明資料 |
| 02/06 | （IR情報）15:30 国内不動産の取得及び国内不動産信託受益権の譲渡に関するお知らせ |
| 02/06 | 158,400 | 158,800 | 157,700 | 157,900 | -0.38% | 8,470 | - | -2.39% |
| 02/05 | 159,200 | 160,400 | 158,400 | 158,500 | -0.44% | 8,574 | - | -2.12% |
| 02/02 | 159,400 | 159,700 | 158,600 | 159,200 | +0.82% | 8,439 | - | -1.72% |
| 02/01 | 159,900 | 160,200 | 157,100 | 157,900 | -2.17% | 15,299 | - | -2.54% |
| 01/31 | 161,000 | 162,600 | 160,800 | 161,400 | -0.55% | 11,211 | - | -0.47% |
| 01/30 | 161,500 | 162,700 | 160,800 | 162,300 | +0.74% | 11,130 | - | +0.07% |
| 01/29 | 160,900 | 161,700 | 160,400 | 161,100 | +0.12% | 7,429 | - | -0.68% |
| 01/26 | 161,000 | 161,400 | 160,400 | 160,900 | +0.56% | 6,597 | - | -0.87% |
| 01/25 | 160,600 | 161,000 | 159,800 | 160,000 | -1.11% | 7,259 | - | -1.53% |
| 01/24 | 163,700 | 163,800 | 161,800 | 161,800 | -0.86% | 6,204 | - | -0.57% |
| 01/23 | （IR情報）15:30 国内不動産の譲渡に関するプレスリリースについての補足説明資料 |
| 01/23 | （IR情報）15:30 国内不動産の譲渡に関するお知らせ |
| 01/23 | 164,500 | 164,600 | 162,900 | 163,200 | -0.67% | 8,045 | - | +0.18% |
| 01/22 | 161,200 | 164,400 | 161,200 | 164,300 | +2.05% | 7,776 | - | +0.75% |
| 01/19 | 161,000 | 161,400 | 160,300 | 161,000 | +1% | 6,121 | - | -1.35% |
| 01/18 | 160,800 | 160,900 | 158,300 | 159,400 | -0.93% | 10,828 | - | -2.46% |
| 01/17 | 161,800 | 162,200 | 160,700 | 160,900 | -0.62% | 9,356 | - | -1.67% |
| 01/16 | 164,700 | 164,700 | 161,700 | 161,900 | -1.52% | 6,510 | - | -1.17% |
| 01/15 | 162,600 | 164,700 | 162,300 | 164,400 | +0.98% | 8,380 | - | +0.23% |
| 01/12 | 162,200 | 162,900 | 161,300 | 162,800 | +0.37% | 10,324 | - | -0.76% |
| 01/11 | 162,700 | 163,300 | 162,200 | 162,200 | -0.25% | 8,983 | - | -1.17% |
| 01/10 | 162,800 | 164,100 | 162,600 | 162,600 | -0.49% | 8,846 | - | -1.03% |
| 01/09 | 165,000 | 165,100 | 162,300 | 163,400 | -1.39% | 9,610 | - | -0.72% |
| 01/05 | 164,600 | 166,400 | 163,400 | 165,700 | +1.66% | 10,704 | - | +0.56% |
| 01/04 | 166,400 | 166,400 | 162,800 | 163,000 | -1.21% | 5,877 | - | -1.16% |
| 2023 |
| 12/29 | 163,600 | 165,400 | 163,600 | 165,000 | +0.92% | 5,842 | - | -0.09% |
| 12/28 | 162,800 | 164,000 | 162,000 | 163,500 | +1.05% | 6,443 | - | -1.1% |
| 12/27 | 160,800 | 161,800 | 160,400 | 161,800 | +1.25% | 8,421 | - | -2.27% |
| 12/26 | 160,100 | 160,400 | 159,400 | 159,800 | -0.25% | 5,827 | - | -3.66% |
| 12/25 | 160,700 | 161,200 | 159,800 | 160,200 | -0.87% | 4,852 | - | -3.68% |
| 12/22 | 161,800 | 162,700 | 160,700 | 161,600 | -0.06% | 7,284 | - | -3.07% |
| 12/21 | 162,000 | 163,000 | 161,500 | 161,700 | -0.74% | 5,208 | - | -3.21% |
| 12/20 | 163,000 | 163,800 | 161,800 | 162,900 | -0.61% | 8,909 | - | -2.7% |
| 12/19 | 165,000 | 165,100 | 163,100 | 163,900 | -0.67% | 8,121 | - | -2.24% |
| 12/18 | 165,500 | 166,000 | 164,500 | 165,000 | -0.72% | 6,459 | - | -1.68% |
| 12/15 | 165,500 | 166,700 | 165,500 | 166,200 | -0.12% | 14,092 | - | -1.01% |
| 12/14 | 167,400 | 167,400 | 165,900 | 166,400 | -0.66% | 5,688 | - | -0.9% |
| 12/13 | 167,200 | 167,500 | 166,100 | 167,500 | +0.24% | 7,009 | - | -0.24% |
| 12/12 | （IR情報）15:30 国内不動産の取得に関するお知らせ |
| 12/12 | 168,000 | 168,100 | 165,700 | 167,100 | +0.36% | 8,608 | - | -0.46% |
| 12/11 | 165,700 | 166,900 | 164,700 | 166,500 | +1.09% | 4,381 | - | -0.9% |
| 12/08 | 165,200 | 165,400 | 164,000 | 164,700 | -0.54% | 12,915 | - | -2.04% |
| 12/07 | 166,600 | 166,800 | 165,300 | 165,600 | -0.84% | 9,511 | - | -1.59% |
| 12/06 | 165,800 | 167,000 | 165,400 | 167,000 | +1.15% | 8,648 | - | -0.79% |
| 12/05 | 165,100 | 165,100 | 163,900 | 165,100 | +0.43% | 6,089 | - | -1.86% |
| 12/04 | 165,500 | 165,800 | 163,100 | 164,400 | -1.44% | 12,580 | - | -2.38% |
| 12/01 | （IR情報）17:00 野村不動産株式会社による本投資法人投資口追加取得完了に関するお知らせ |
| 12/01 | 169,800 | 169,800 | 166,700 | 166,800 | -1.77% | 11,582 | - | -1.02% |
| 11/30 | 168,300 | 169,800 | 166,500 | 169,800 | +0.89% | 22,955 | - | +0.74% |
| 11/29 | 168,300 | 169,000 | 167,500 | 168,300 | -0.36% | 6,690 | - | -0.04% |
| 11/28 | 169,600 | 169,600 | 168,300 | 168,900 | -0.06% | 6,497 | - | +0.34% |
| 11/27 | 168,700 | 169,500 | 168,200 | 169,000 | -0.18% | 5,418 | - | +0.42% |
| 11/24 | 169,500 | 170,000 | 169,000 | 169,300 | -0.18% | 5,273 | - | +0.61% |
| 11/22 | （IR情報）15:30 資金の借入れ(金利決定)に関するお知らせ |
| 11/22 | 169,600 | 169,800 | 168,400 | 169,600 | +0.06% | 7,755 | - | +0.8% |
| 11/21 | 171,600 | 171,600 | 169,000 | 169,500 | -0.82% | 9,614 | - | +0.81% |
| 11/20 | 170,300 | 170,900 | 169,500 | 170,900 | +0.47% | 11,916 | - | +1.75% |
| 11/17 | （IR情報）15:30 資金の借入れに関するお知らせ |
