野村不動産マスターファンド投資法人（3462）のイベントチャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/05/29～2026/10/23

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
10/23	127,300	129,200	127,100	127,600	+0.24%	7,548	-	-6.23%
10/22	128,000	128,000	126,800	127,300	0%	7,009	-	-6.89%
10/21	127,100	128,600	127,000	127,300	+0.63%	11,378	-	-7.3%
10/20	129,200	129,400	125,800	126,500	-2.09%	20,194	-	-8.33%
10/19	134,800	135,000	129,200	129,200	-4.58%	16,850	-	-6.84%
10/16	（IR情報）15:30 2026年8月期決算短信(REIT)
10/16	136,000	136,100	134,500	135,400	-0.07%	7,949	-	-2.77%
10/15	133,500	135,500	132,900	135,500	+1.19%	11,403	-	-2.95%
10/14	134,700	134,800	133,300	133,900	-0.59%	9,508	-	-4.36%
10/13	135,400	135,800	134,300	134,700	-0.44%	9,116	-	-4.12%
10/09	134,200	135,300	133,900	135,300	+0.74%	9,995	-	-4.01%
10/08	134,400	134,600	133,500	134,300	-0.15%	10,417	-	-5.06%
10/07	136,300	136,300	134,500	134,500	-0.96%	9,613	-	-5.26%
10/06	135,100	136,400	134,600	135,800	+0.07%	8,956	-	-4.67%
10/05	136,200	136,400	134,700	135,700	-0.51%	9,594	-	-5.16%
10/02	138,900	138,900	136,400	136,400	-1.94%	8,526	-	-5.07%
10/01	138,900	139,700	138,200	139,100	-0.22%	9,074	-	-3.58%
09/30	139,000	140,400	138,600	139,400	0%	11,017	-	-3.69%
09/29	140,500	140,600	139,200	139,400	-0.85%	10,898	-	-3.96%
09/28	141,400	142,100	140,600	140,600	-0.71%	7,817	-	-3.43%
09/25	142,200	142,700	141,100	141,600	-0.42%	6,774	-	-2.97%
09/24	140,200	142,600	140,200	142,200	+1.07%	9,390	-	-2.77%
09/18	142,800	143,000	140,700	140,700	-1.47%	17,572	-	-4.02%
09/18	（空売り報告）Societe Generale 15,597株（0.33%）-0.17%義務消失
09/17	（IR情報）15:30 投資法人債の発行に係る包括決議に関するお知らせ
09/17	142,900	143,200	142,400	142,800	-0.35%	4,349	-	-2.83%
09/16	143,500	143,700	142,400	143,300	-0.07%	5,619	-	-2.68%
09/15	143,000	143,400	142,400	143,400	-0.21%	6,656	-	-2.82%
09/14	142,200	143,900	141,900	143,700	+0.84%	7,513	-	-2.78%
09/11	146,700	146,700	142,100	142,500	-1.11%	16,789	-	-3.75%
09/10	143,700	144,100	143,200	144,100	+0.35%	5,368	-	-2.86%
09/09	143,300	144,400	143,000	143,600	+0.07%	10,592	-	-3.35%
09/08	（IR情報）15:30 コミットメントラインの設定に関するお知らせ
09/08	144,300	144,400	143,300	143,500	-0.62%	11,851	-	-3.59%
09/07	145,200	145,300	144,300	144,400	-0.62%	6,421	-	-3.16%
09/04	（IR情報）15:30 (訂正)「国内不動産の取得に関するお知らせ」の一部訂正について
09/04	145,900	146,200	145,300	145,300	-0.48%	7,012	-	-2.77%
09/04	（空売り報告）Citigroup Global Markets Limited 6,073株（0.13%）-0.68%義務消失
09/03	146,900	146,900	145,800	146,000	-0.14%	6,432	-	-2.61%
09/02	147,400	147,400	146,100	146,200	-1.22%	9,004	-	-2.78%
09/01	147,000	148,100	146,800	148,000	+0.68%	8,001	-	-1.84%
08/31	147,100	147,900	146,500	147,000	+0.14%	11,566	-	-2.72%
08/28	147,300	148,100	146,700	146,800	-2.91%	14,160	-	-3.04%
08/27	151,900	152,100	150,600	151,200	+0.13%	22,435	-	-0.32%
08/26	151,000	152,200	150,700	151,000	+0.2%	5,565	-	-0.55%
08/25	151,300	151,800	150,700	150,700	-0.33%	6,056	-	-0.87%
08/24	（IR情報）15:30 資金の借入れ(金利決定)に関するお知らせ
08/24	150,200	151,200	149,400	151,200	+1.14%	5,732	-	-0.64%
08/21	150,300	150,300	148,700	149,500	-0.6%	4,829	-	-1.8%
08/21	（空売り報告）Societe Generale 23,632株（0.5%）再IN
08/20	149,600	150,500	149,300	150,400	+0.87%	7,771	-	-1.32%
08/20	（空売り報告）Citigroup Global Markets Limited 37,934株（0.81%）新規
08/19	149,900	150,200	148,900	149,100	-0.47%	7,119	-	-2.25%
08/18	（IR情報）15:30 本日公表の「国内不動産の取得に関するお知らせ」についての補足説明資料
08/18	（IR情報）15:30 国内不動産の取得に関するお知らせ
08/18	150,800	150,800	148,700	149,800	-0.47%	7,055	-	-1.87%
08/17	150,500	151,400	150,200	150,500	+0.47%	6,826	-	-1.46%
08/14	（IR情報）15:30 資金の借入れ(グリーンローン等)及び期限前弁済に関するお知らせ
08/14	150,500	150,500	149,400	149,800	-0.33%	5,336	-	-1.97%
08/13	151,100	151,700	150,200	150,300	-0.53%	6,346	-	-1.72%
08/12	149,900	151,100	149,200	151,100	+1.07%	6,989	-	-1.28%
08/10	150,100	150,500	148,500	149,500	-0.2%	8,180	-	-2.4%
08/07	150,500	151,200	149,300	149,800	-0.07%	8,357	-	-2.3%
08/06	150,000	150,400	149,100	149,900	-0.07%	7,015	-	-2.28%
08/05	149,900	150,300	148,800	150,000	+0.07%	10,066	-	-2.24%
08/04	150,800	151,200	149,700	149,900	-0.33%	6,553	-	-2.35%
08/03	152,700	153,300	150,400	150,400	-1.51%	12,314	-	-2.1%
07/31	156,000	156,300	152,700	152,700	-2.68%	10,597	-	-0.67%
07/30	154,800	156,900	154,300	156,900	-0.63%	14,859	-	+2.1%
07/29	156,500	158,000	155,900	157,900	+1.15%	11,666	-	+2.94%
07/28	156,200	157,200	155,500	156,100	-0.19%	6,008	-	+2%
07/27	154,300	156,500	154,100	156,400	+1.36%	7,202	-	+2.42%
07/24	153,200	154,500	152,300	154,300	+0.39%	7,731	-	+1.22%
07/23	154,600	155,200	153,100	153,700	-0.77%	7,001	-	+0.98%
07/22	155,900	155,900	154,200	154,900	-0.51%	7,060	-	+1.92%
07/21	157,600	157,800	154,500	155,700	+0.78%	10,467	-	+2.58%
07/17	152,900	155,400	152,300	154,500	+1.05%	8,676	-	+1.88%
07/16	153,900	153,900	152,200	152,900	-0.52%	8,007	-	+0.92%
07/15	153,800	154,600	153,200	153,700	+0.2%	7,993	-	+1.54%
07/14	152,600	153,800	152,100	153,400	+0.85%	4,585	-	+1.43%
07/13	152,400	153,600	151,900	152,100	+0.2%	5,602	-	+0.7%
07/10	152,500	153,100	151,800	151,800	-0.52%	5,602	-	+0.58%
07/09	153,000	153,600	152,300	152,600	-0.13%	5,730	-	+1.21%
07/08	153,800	153,900	152,800	152,800	-0.46%	6,093	-	+1.45%
07/07	154,100	155,100	153,300	153,500	-0.39%	7,469	-	+1.99%
07/06	153,700	155,500	153,000	154,100	+0.52%	6,851	-	+2.51%
07/03	151,700	154,900	151,700	153,300	+1.12%	6,603	-	+2.1%
07/02	151,900	152,300	150,600	151,600	+0.66%	8,288	-	+0.98%
07/01	151,800	152,300	149,900	150,600	-0.79%	8,307	-	+0.31%
06/30	152,800	153,400	151,800	151,800	-0.72%	12,592	-	+1.05%
06/29	153,100	153,600	152,300	152,900	-0.13%	9,123	-	+1.75%
06/26	151,700	153,300	151,000	153,100	+1.19%	8,845	-	+1.88%
06/25	150,800	152,000	149,300	151,300	+1.14%	8,980	-	+0.67%
06/24	149,300	150,200	148,600	149,600	+0.27%	5,630	-	-0.56%
06/23	148,500	149,300	147,900	149,200	+1.02%	9,496	-	-0.95%
06/22	148,700	149,100	147,700	147,700	-1.4%	4,819	-	-2.12%
06/19	148,100	149,800	147,600	149,800	+0.81%	13,944	-	-0.9%
06/18	148,400	149,100	147,800	148,600	+0.27%	6,289	-	-1.85%
06/17	149,800	149,800	148,200	148,200	-1%	6,348	-	-2.32%
06/16	151,600	151,600	148,700	149,700	-1.84%	7,820	-	-1.54%
06/15	152,100	152,600	150,900	152,500	+1.19%	7,288	-	+0.11%
06/12	147,300	151,600	147,300	150,700	+0.74%	19,691	-	-1.23%
06/11	149,500	151,500	149,300	149,600	-0.47%	10,579	-	-2.22%
06/10	149,400	150,300	148,500	150,300	+1.01%	6,223	-	-2.13%
06/09	149,200	149,200	147,200	148,800	-0.13%	7,158	-	-3.38%
06/08	147,200	149,300	147,100	149,000	+0.61%	6,205	-	-3.57%
06/05	148,800	149,800	147,400	148,100	-0.27%	9,060	-	-4.42%
06/04	149,300	150,100	147,700	148,500	-1.07%	7,903	-	-4.47%
06/03	149,400	150,400	149,000	150,100	+0.67%	8,741	-	-3.73%
06/02	149,200	149,300	146,800	149,100	-0.4%	10,685	-	-4.63%
06/01	152,600	152,700	149,200	149,700	-1.9%	10,507	-	-4.51%
05/29	152,800	154,200	151,700	152,600	+0.59%	11,994	-	-2.95%
05/22	（IR情報）15:30 資金の借入れ(金利決定)に関するお知らせ

野村不動産マスターファンド投資法人（3462）のイベントチャート

2026/05/29～2026/10/23

イベント情報＆株価推移

開示資料

決算

株式

チャート