野村不動産マスターファンド投資法人（3462）のイベントチャート

2025/10/30～2026/03/31

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/31	157,200	157,800	156,000	156,200	-0.7%	14,912	-	-4.65%
03/30	158,600	158,900	157,100	157,300	-1.69%	10,141	-	-4.27%
03/27	160,300	160,900	159,300	160,000	-0.5%	10,099	-	-2.88%
03/26	161,900	162,100	160,000	160,800	-0.5%	6,933	-	-2.62%
03/25	161,300	162,100	160,300	161,600	+1.13%	5,831	-	-2.3%
03/24	160,200	161,700	159,800	159,800	-0.25%	12,974	-	-3.57%
03/23	160,000	161,400	158,100	160,200	-1.35%	9,800	-	-3.49%
03/19	165,200	165,300	162,400	162,400	-2.11%	14,300	-	-2.38%
03/18	164,100	165,900	163,800	165,900	+0.91%	8,146	-	-0.43%
03/17	（IR情報）15:30 国内不動産信託受益権の譲渡に関するお知らせ(野村不動産広島ビル)
03/17	（IR情報）15:30 国内不動産信託受益権の譲渡に関するお知らせ(晴海アイランドトリトンスクエアオフィスタワーZ)
03/17	163,800	164,400	162,900	164,400	+0.86%	9,289	-	-1.39%
03/16	162,000	163,400	161,200	163,000	+0.31%	9,517	-	-2.33%
03/13	163,900	164,700	162,300	162,500	-0.85%	17,189	-	-2.79%
03/12	163,100	164,100	162,900	163,900	-0.61%	6,596	-	-2.14%
03/11	163,200	165,300	162,600	164,900	+1.04%	6,392	-	-1.66%
03/10	164,200	164,800	162,800	163,200	-0.31%	10,268	-	-2.72%
03/10	（空売り報告）シティグループ証券 2,296株（0.04%）-0.7%義務消失
03/09	163,000	165,400	162,900	163,700	-0.67%	10,205	-	-2.51%
03/06	（IR情報）16:00 資産運用会社における組織改正並びに役員及び重要な使用人の異動に関するお知らせ
03/06	165,300	166,700	164,100	164,800	-0.78%	9,614	-	-2.07%
03/06	（空売り報告）シティグループ証券 34,665株（0.74%）-0.07%
03/05	166,000	167,400	165,200	166,100	+1.4%	7,347	-	-1.36%
03/05	（空売り報告）シティグループ証券 38,029株（0.81%）-0.73%
03/04	164,800	166,000	163,600	163,800	-0.91%	12,997	-	-2.76%
03/03	（IR情報）15:30 国内不動産の取得に関するお知らせ
03/03	165,800	166,300	164,400	165,300	-1.31%	9,742	-	-1.97%
03/02	166,100	167,600	165,400	167,500	+0.36%	6,724	-	-0.78%
02/27	170,800	171,000	166,600	166,900	-1.07%	11,748	-	-1.21%
02/26	169,000	169,600	168,200	168,700	-2.09%	12,826	-	-0.22%
02/25	170,100	172,300	170,100	172,300	+1.12%	18,662	-	+1.79%
02/24	（IR情報）15:30 資金の借入れ(金利決定)に関するお知らせ
02/24	169,000	171,200	168,600	170,400	+1.19%	9,106	-	+0.62%
02/20	168,400	169,100	167,800	168,400	+0.06%	7,702	-	-0.68%
02/20	（空売り報告）シティグループ証券 71,665株（1.54%）+0.8%
02/19	169,500	169,600	167,600	168,300	-0.59%	5,930	-	-0.88%
02/19	（空売り報告）シティグループ証券 34,665株（0.74%）新規
02/18	（IR情報）15:30 資金の借入れ(グリーンローン等)に関するお知らせ
02/18	168,100	169,800	167,600	169,300	+0.77%	5,830	-	-0.42%
02/17	169,200	169,200	167,400	168,000	-0.71%	4,832	-	-1.31%
02/16	167,600	169,200	166,600	169,200	+1.38%	8,126	-	-0.75%
02/13	（IR情報）15:30 極度ローン契約の締結に関するお知らせ
02/13	168,700	169,100	166,800	166,900	-1.3%	8,689	-	-2.22%
02/12	168,000	169,400	167,500	169,100	0%	7,676	-	-1.09%
02/10	168,700	169,100	167,900	169,100	+0.42%	7,970	-	-1.18%
02/09	169,200	170,000	167,800	168,400	0%	9,500	-	-1.67%
02/06	171,800	172,000	167,800	168,400	-0.88%	9,624	-	-1.78%
02/05	171,300	171,900	169,600	169,900	-0.53%	12,187	-	-1.01%
02/04	169,600	171,000	168,300	170,800	+1.18%	10,127	-	-0.54%
02/03	167,200	169,800	166,900	168,800	+1.2%	9,316	-	-1.74%
02/02	168,800	168,800	166,800	166,800	-0.18%	14,015	-	-2.97%
01/30	171,700	171,900	167,100	167,100	-3.3%	20,478	-	-2.9%
01/29	166,600	172,800	165,700	172,800	+3.16%	15,198	-	+0.33%
01/28	166,900	167,500	166,000	167,500	0%	10,426	-	-2.75%
01/27	168,100	168,100	166,100	167,500	-0.48%	8,701	-	-2.84%
01/26	169,400	169,400	167,600	168,300	-1.12%	9,938	-	-2.46%
01/23	170,800	171,300	169,200	170,200	-0.29%	10,022	-	-1.4%
01/22	170,900	172,000	169,900	170,700	+0.41%	8,686	-	-1.09%
01/21	173,200	173,700	169,800	170,000	-2.02%	11,409	-	-1.45%
01/20	174,800	175,000	173,300	173,500	-0.46%	7,685	-	+0.65%
01/19	176,000	176,400	173,500	174,300	-0.8%	6,172	-	+1.28%
01/16	174,000	175,700	173,900	175,700	+0.86%	7,852	-	+2.28%
01/15	173,800	174,200	172,600	174,200	+0.17%	8,569	-	+1.64%
01/14	174,000	174,500	173,200	173,900	-0.46%	11,858	-	+1.65%
01/13	174,700	174,800	172,900	174,700	+0.23%	7,862	-	+2.3%
01/09	173,900	174,900	173,100	174,300	+0.06%	7,151	-	+2.25%
01/08	173,700	174,300	172,800	174,200	+0.23%	8,861	-	+2.32%
01/07	173,100	173,800	172,300	173,800	+0.52%	6,641	-	+2.21%
01/06	172,700	173,200	171,900	172,900	+0.06%	5,330	-	+1.77%
01/05	175,400	175,400	171,500	172,800	-0.17%	8,111	-	+1.69%
2025
12/30	173,700	174,500	172,300	173,100	-0.06%	7,452	-	+1.89%
12/29	173,200	173,200	171,700	173,200	+0.7%	6,467	-	+2.02%
12/26	172,400	172,900	170,500	172,000	-0.23%	8,933	-	+1.4%
12/25	171,800	172,600	170,900	172,400	+0.47%	3,930	-	+1.74%
12/24	171,400	172,100	170,800	171,600	-0.06%	4,030	-	+1.4%
12/23	171,400	171,700	170,500	171,700	+0.7%	4,973	-	+1.59%
12/22	172,600	173,400	170,500	170,500	-1.39%	6,062	-	+0.95%
12/19	171,700	173,300	171,600	172,900	+0.76%	12,153	-	+2.43%
12/18	171,300	172,700	170,800	171,600	+0.35%	8,491	-	+1.81%
12/17	170,400	171,100	169,500	171,000	+0.35%	7,415	-	+1.53%
12/16	169,200	170,700	168,900	170,400	+0.71%	7,085	-	+1.24%
12/15	168,800	169,600	168,100	169,200	+0.3%	6,107	-	+0.63%
12/12	166,500	169,400	166,500	168,700	+1.2%	19,469	-	+0.41%
12/11	168,000	168,000	165,000	166,700	0%	5,385	-	-0.7%
12/10	166,000	167,800	165,700	166,700	+0.3%	5,644	-	-0.65%
12/09	165,000	166,500	164,300	166,200	+0.06%	6,866	-	-0.91%
12/08	166,200	166,600	164,800	166,100	-0.06%	10,609	-	-0.93%
12/05	167,500	167,800	166,100	166,200	-0.12%	9,459	-	-0.83%
12/04	167,100	167,700	166,000	166,400	-0.48%	6,613	-	-0.67%
12/03	168,100	169,100	167,000	167,200	-1.01%	7,636	-	-0.18%
12/02	169,800	170,000	167,500	168,900	+0.12%	7,636	-	+0.85%
12/01	171,000	171,700	168,700	168,700	-1%	10,262	-	+0.82%
11/28	172,900	173,400	169,500	170,400	-1.73%	9,050	-	+1.89%
11/27	172,400	174,000	172,000	173,400	+0.7%	8,961	-	+3.82%
11/26	171,000	172,300	170,600	172,200	+1.23%	9,292	-	+3.35%
11/25	169,000	171,000	167,700	170,100	+0.41%	6,787	-	+2.33%
11/21	（IR情報）16:00 資金の借入れ(金利決定)に関するお知らせ
11/21	167,900	169,400	167,700	169,400	+0.95%	6,679	-	+2.09%
11/20	（IR情報）17:00 資産運用会社における役員及び重要な使用人の異動に関するお知らせ
11/20	169,000	169,200	167,600	167,800	+0.72%	5,999	-	+1.27%
11/19	（IR情報）15:30 (訂正)「2025年2月期決算短信(REIT)」及び「2025年8月期決算短信(REIT)」の一部訂正について
11/19	167,300	168,000	166,400	166,600	+0.18%	6,723	-	+0.68%
11/18	（IR情報）15:30 資金の借入れに関するお知らせ
11/18	169,200	169,700	166,300	166,300	-1.54%	10,289	-	+0.61%
11/17	167,100	168,900	167,000	168,900	+0.6%	5,761	-	+2.29%
11/14	167,300	168,300	166,800	167,900	+0.66%	5,033	-	+1.84%
11/13	168,800	169,000	166,000	166,800	-0.83%	5,415	-	+1.33%
11/12	168,500	169,700	168,100	168,200	-0.18%	7,061	-	+2.3%
11/11	166,500	168,500	166,100	168,500	+1.57%	6,316	-	+2.6%
11/10	166,800	167,700	165,900	165,900	0%	6,064	-	+1.23%
11/07	165,300	166,200	164,900	165,900	+0.3%	7,620	-	+1.38%
11/06	165,100	165,400	164,400	165,400	+0.55%	6,121	-	+1.22%
11/05	164,600	164,900	162,300	164,500	-0.42%	10,354	-	+0.8%
11/04	164,100	165,200	163,500	165,200	+0.49%	6,058	-	+1.35%
10/31	165,400	165,500	164,400	164,400	-0.18%	9,160	-	+0.92%
10/30	164,500	164,800	163,700	164,700	+0.12%	7,519	-	+1.15%

野村不動産マスターファンド投資法人（3462）のイベントチャート

2025/10/30～2026/03/31

イベント情報＆株価推移

開示資料

決算

株式

チャート