PBR
2025/01/17～2025/06/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 144,000 | 145,700 | 143,400 | 145,500 | +1.82% | 20,820 | - | +1.23% | - | - |
| 06/12 | 142,300 | 143,100 | 142,100 | 142,900 | +0.35% | 15,601 | - | -0.55% | - | - |
| 06/11 | 142,300 | 143,000 | 141,900 | 142,400 | -0.21% | 10,890 | - | -0.92% | - | - |
| 06/10 | 142,700 | 143,500 | 142,100 | 142,700 | +0.14% | 7,759 | - | -0.78% | - | - |
| 06/09 | 142,300 | 143,100 | 142,100 | 142,500 | +0.07% | 8,290 | - | -1.03% | - | - |
| 06/06 | 142,500 | 142,800 | 141,900 | 142,400 | -0.28% | 11,528 | - | -1.17% | - | - |
| 06/05 | 143,500 | 143,600 | 142,500 | 142,800 | -0.83% | 9,923 | - | -0.89% | - | - |
| 06/04 | 145,200 | 145,200 | 143,800 | 144,000 | -1.17% | 8,981 | - | -0.03% | - | - |
| 06/03 | 144,500 | 145,800 | 144,200 | 145,700 | +0.28% | 5,260 | - | +1.22% | - | - |
| 06/02 | 145,000 | 145,400 | 144,400 | 145,300 | +0.41% | 5,827 | - | +1.04% | - | - |
| 05/30 | 145,000 | 145,400 | 144,400 | 144,700 | 0% | 8,064 | - | +0.67% | - | - |
| 05/29 | 146,000 | 146,700 | 144,300 | 144,700 | +0.14% | 7,914 | - | +0.68% | - | - |
| 05/28 | 143,700 | 145,000 | 143,500 | 144,500 | +0.84% | 7,151 | - | +0.56% | - | - |
| 05/27 | 143,300 | 144,100 | 143,100 | 143,300 | 0% | 4,196 | - | -0.25% | - | - |
| 05/26 | 142,900 | 143,800 | 142,500 | 143,300 | +0.92% | 6,685 | - | -0.25% | - | - |
| 05/23 | 142,300 | 142,600 | 142,000 | 142,000 | -0.35% | 5,176 | - | -1.14% | - | - |
| 05/22 | 142,600 | 142,800 | 141,600 | 142,500 | 0% | 4,722 | - | -0.81% | - | - |
| 05/21 | 143,100 | 143,600 | 142,000 | 142,500 | -0.14% | 6,066 | - | -0.83% | - | - |
| 05/20 | 144,100 | 144,500 | 142,300 | 142,700 | -0.42% | 7,354 | - | -0.7% | - | - |
| 05/19 | 143,600 | 143,600 | 142,000 | 143,300 | -0.97% | 8,811 | - | -0.26% | - | - |
| 05/16 | 145,200 | 145,900 | 143,700 | 144,700 | -0.14% | 6,224 | - | +0.84% | - | - |
| 05/15 | 144,300 | 145,500 | 143,900 | 144,900 | 0% | 6,633 | - | +1.12% | - | - |
| 05/14 | 143,700 | 145,300 | 143,500 | 144,900 | +0.84% | 7,170 | - | +1.35% | - | - |
| 05/13 | 145,300 | 145,500 | 142,500 | 143,700 | -1.17% | 9,435 | - | +0.59% | - | - |
| 05/12 | 144,600 | 145,400 | 144,200 | 145,400 | +0.55% | 4,111 | - | +1.88% | - | - |
| 05/09 | 143,000 | 144,600 | 142,200 | 144,600 | +0.7% | 12,128 | - | +1.44% | - | - |
| 05/08 | 144,700 | 144,900 | 143,200 | 143,600 | -0.97% | 6,574 | - | +0.78% | - | - |
| 05/07 | 147,300 | 147,600 | 145,000 | 145,000 | -1.16% | 8,489 | - | +1.79% | - | - |
| 05/02 | 144,600 | 147,400 | 144,600 | 146,700 | +1.24% | 9,045 | - | +2.98% | - | - |
| 05/01 | 142,500 | 144,900 | 142,100 | 144,900 | +1.9% | 6,700 | - | +1.75% | - | - |
| 04/30 | 141,700 | 142,500 | 140,700 | 142,200 | +0.14% | 11,307 | - | -0.14% | - | - |
| 04/28 | 141,800 | 142,500 | 141,300 | 142,000 | +0.42% | 5,864 | - | -0.31% | - | - |
| 04/25 | 141,800 | 142,000 | 140,700 | 141,400 | -0.63% | 7,800 | - | -0.77% | - | - |
| 04/24 | 143,500 | 143,700 | 141,900 | 142,300 | -1.04% | 6,213 | - | -0.17% | - | - |
| 04/23 | 144,500 | 145,400 | 143,600 | 143,800 | -0.21% | 6,105 | - | +0.89% | - | - |
| 04/22 | 144,000 | 144,400 | 143,400 | 144,100 | 0% | 6,635 | - | +1.16% | - | - |
| 04/21 | 143,200 | 144,200 | 142,800 | 144,100 | +0.49% | 6,698 | - | +1.26% | - | - |
| 04/18 | 143,400 | 144,500 | 142,600 | 143,400 | 0% | 9,273 | - | +0.88% | - | - |
| 04/17 | 142,900 | 143,900 | 142,500 | 143,400 | +0.28% | 7,786 | - | +0.99% | - | - |
| 04/16 | 142,800 | 143,400 | 142,000 | 143,000 | +0.28% | 6,455 | - | +0.82% | - | - |
| 04/15 | 143,200 | 143,900 | 141,900 | 142,600 | -0.42% | 7,200 | - | +0.71% | - | - |
| 04/14 | 143,300 | 145,100 | 143,000 | 143,200 | +0.28% | 7,689 | - | +1.25% | - | - |
| 04/11 | 140,000 | 143,700 | 139,400 | 142,800 | +0.71% | 9,945 | - | +1.1% | - | - |
| 04/10 | 141,700 | 143,400 | 139,700 | 141,800 | +2.01% | 9,650 | - | +0.47% | - | - |
| 04/09 | 138,400 | 139,600 | 137,700 | 139,000 | -0.5% | 9,872 | - | -1.48% | - | - |
| 04/08 | 138,500 | 142,000 | 138,400 | 139,700 | +2.12% | 14,755 | - | -1.01% | - | - |
| 04/07 | 137,500 | 140,400 | 135,500 | 136,800 | -3.53% | 13,781 | - | -3.12% | - | - |
| 04/04 | 141,200 | 142,200 | 140,400 | 141,800 | +1.14% | 10,421 | - | +0.33% | - | - |
| 04/03 | 138,600 | 140,200 | 137,100 | 140,200 | -0.85% | 11,585 | - | -0.83% | - | - |
| 04/02 | 142,500 | 143,000 | 140,400 | 141,400 | -1.12% | 7,600 | - | -0.08% | - | - |
| 04/01 | 144,400 | 144,800 | 142,600 | 143,000 | +0.35% | 8,121 | - | +1% | - | - |
| 03/31 | 144,300 | 145,000 | 142,500 | 142,500 | -1.99% | 11,351 | - | +0.65% | - | - |
| 03/28 | 145,000 | 145,600 | 144,300 | 145,400 | 0% | 5,291 | - | +2.68% | - | - |
| 03/27 | 144,900 | 146,400 | 144,900 | 145,400 | +0.48% | 6,287 | - | +2.72% | - | - |
| 03/26 | 143,300 | 144,900 | 142,500 | 144,700 | +1.05% | 9,804 | - | +2.26% | - | - |
| 03/25 | 143,400 | 144,900 | 143,200 | 143,200 | -0.14% | 8,010 | - | +1.22% | - | - |
| 03/24 | 142,700 | 143,400 | 142,600 | 143,400 | +0.49% | 5,040 | - | +1.35% | - | - |
| 03/21 | 142,600 | 143,500 | 142,200 | 142,700 | +0.63% | 16,369 | - | +0.86% | - | - |
| 03/19 | 141,800 | 142,100 | 141,300 | 141,800 | -0.07% | 5,039 | - | +0.24% | - | - |
| 03/18 | 140,500 | 141,900 | 140,200 | 141,900 | +1% | 7,281 | - | +0.27% | - | - |
| 03/17 | 140,200 | 141,100 | 140,100 | 140,500 | +0.21% | 7,635 | - | -0.77% | - | - |
| 03/14 | 139,800 | 140,600 | 139,500 | 140,200 | +0.43% | 12,035 | - | -1.15% | - | - |
| 03/13 | 139,100 | 140,200 | 138,700 | 139,600 | +0.14% | 7,925 | - | -1.72% | - | - |
| 03/12 | 137,000 | 140,100 | 136,900 | 139,400 | +1.75% | 11,596 | - | -2.07% | - | - |
| 03/11 | 137,400 | 138,500 | 136,300 | 137,000 | -0.94% | 9,027 | - | -4% | - | - |
| 03/10 | 138,500 | 139,700 | 138,300 | 138,300 | -0.29% | 6,002 | - | -3.43% | - | - |
| 03/07 | 139,000 | 139,400 | 138,000 | 138,700 | -0.86% | 8,831 | - | -3.46% | - | - |
| 03/06 | 140,000 | 140,300 | 139,300 | 139,900 | -0.57% | 6,884 | - | -2.93% | - | - |
| 03/05 | 140,200 | 141,900 | 139,800 | 140,700 | +0.43% | 9,696 | - | -2.63% | - | - |
| 03/04 | 141,400 | 141,800 | 139,200 | 140,100 | -0.92% | 10,712 | - | -3.19% | - | - |
| 03/03 | 140,900 | 142,200 | 140,000 | 141,400 | +0.86% | 11,691 | - | -2.36% | - | - |
| 02/28 | 142,000 | 143,200 | 140,000 | 140,200 | -1.82% | 16,229 | - | -3.15% | - | - |
| 02/27 | 140,400 | 143,000 | 140,400 | 142,800 | -0.7% | 15,247 | - | -1.35% | - | - |
| 02/26 | 143,000 | 144,400 | 142,700 | 143,800 | +0.63% | 21,201 | - | -0.56% | - | - |
| 02/25 | 144,100 | 144,500 | 142,900 | 142,900 | -0.14% | 9,143 | - | -1.04% | - | - |
| 02/21 | 143,000 | 143,500 | 142,400 | 143,100 | +0.07% | 7,907 | - | -0.81% | - | - |
| 02/20 | 143,800 | 144,100 | 142,700 | 143,000 | -0.63% | 7,447 | - | -0.79% | - | - |
| 02/19 | 144,700 | 146,100 | 143,700 | 143,900 | -0.28% | 8,725 | - | -0.08% | - | - |
| 02/18 | 144,100 | 145,000 | 144,100 | 144,300 | +0.21% | 5,976 | - | +0.32% | - | - |
| 02/17 | 143,200 | 144,100 | 142,800 | 144,000 | +0.28% | 5,695 | - | +0.23% | - | - |
| 02/14 | 143,500 | 144,200 | 142,500 | 143,600 | +0.21% | 7,425 | - | +0.07% | - | - |
| 02/13 | 142,300 | 143,300 | 141,900 | 143,300 | +0.77% | 6,746 | - | -0.04% | - | - |
| 02/12 | 143,000 | 143,500 | 141,300 | 142,200 | -0.56% | 6,555 | - | -0.73% | - | - |
| 02/10 | 143,700 | 143,900 | 142,400 | 143,000 | -0.49% | 7,940 | - | -0.13% | - | - |
| 02/07 | 145,700 | 145,900 | 143,300 | 143,700 | -1.91% | 9,180 | - | +0.51% | - | - |
| 02/06 | 145,900 | 147,000 | 145,700 | 146,500 | +0.55% | 8,185 | - | +2.59% | - | - |
| 02/05 | 147,100 | 147,700 | 144,700 | 145,700 | -0.95% | 9,990 | - | +2.24% | - | - |
| 02/04 | 149,100 | 149,100 | 145,800 | 147,100 | -1.01% | 12,914 | - | +3.45% | - | - |
| 02/03 | 149,100 | 149,700 | 148,300 | 148,600 | -0.6% | 9,207 | - | +4.79% | - | - |
| 01/31 | 150,400 | 150,500 | 149,000 | 149,500 | -0.27% | 10,745 | - | +5.8% | - | - |
| 01/30 | 150,600 | 150,900 | 149,400 | 149,900 | -0.07% | 12,693 | - | +6.51% | - | - |
| 01/29 | 149,500 | 150,600 | 149,000 | 150,000 | +0.47% | 15,409 | - | +7.07% | - | - |
| 01/28 | 146,200 | 150,100 | 146,000 | 149,300 | +2.33% | 19,887 | - | +7% | - | - |
| 01/27 | 143,000 | 146,300 | 143,000 | 145,900 | +2.1% | 15,466 | - | +4.97% | - | - |
| 01/24 | 139,900 | 144,100 | 139,700 | 142,900 | +2.14% | 10,168 | - | +3.09% | - | - |
| 01/23 | 139,400 | 140,100 | 139,200 | 139,900 | 0% | 5,247 | - | +1.07% | - | - |
| 01/22 | 139,200 | 140,500 | 139,000 | 139,900 | +0.58% | 7,455 | - | +1.09% | - | - |
| 01/21 | 138,900 | 139,500 | 138,600 | 139,100 | +0.14% | 5,559 | - | +0.54% | - | - |
| 01/20 | 139,400 | 139,700 | 138,400 | 138,900 | -0.36% | 5,686 | - | +0.41% | - | - |
| 01/17 | 139,500 | 139,900 | 138,700 | 139,400 | -0.29% | 7,591 | - | +0.77% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | ||
|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | |
| 2016年 2月期 | 176,200 6/1 | 132,800 1/21 | 126,597 11/30 | 6558億1816万 | 4942億8292万 |
| 2017年 2月期 | 178,500 1/10 | 145,300 8/31 | 42,863 3/17 | 7466億8870万 | 6078億878万 |
| 2018年 2月期 | 159,500 8/28 | 136,000 11/15 | 59,381 3/2 | 6893億2710万 | 5689億568万 |
| 2019年 2月期 | 189,500 8/19 | 138,700 12/25 | 73,899 3/4 | 8617億1335万 | 5994億3366万 |
| 2020年 2月期 | 209,300 10/29 | 78,800 3/19 | 174,333 5/29 | 9517億4989万 | 3715億5776万 |
| 2021年 2月期 | 186,400 6/9 | 123,900 10/29 | 59,153 9/18 | 8789億1328万 | 5842億1328万 |
| 2022年 2月期 | 172,700 10/14 | 137,300 1/21 | 40,883 5/31 | 8143億1504万 | - |
| 2023年 2月期 | 174,700 8/29 | 145,700 3/20 | 41,845 5/31 | - | - |
| 2024年 2月期 | 174,000 9/6 9/5 | 135,800 3/13 | 375,550 8/30 | - | - |
| 2025年 2月期 | 154,300 9/10 | 133,800 12/19 | 28,555 9/4 | - | - |
| 最新 | 145,500 2025/6/13 | 20,820 | 6860億6160万 | ||