PBR
- 2016年3月31日
- 1.37倍
- 2017年3月31日
- 1.48倍
- 2018年3月30日
- 2.24倍
- 2019年3月29日
- 1.14倍
- 2020年3月31日
- 0.86倍
- 2021年3月31日
- 1.79倍
- 2022年3月31日
- 2.17倍
- 2023年3月31日
- 1.65倍
- 2024年3月29日
- 1.5倍
2024/03/11～2024/08/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/02 | 1,500 | 1,513 | 1,488 | 1,490 | -3.99% | 22,600 | 85億7346万 | -6.17% | 6.75 | 1.49 |
| 08/01 | 1,590 | 1,590 | 1,541 | 1,552 | -2.39% | 10,000 | 89億3020万 | -2.51% | 7.03 | 1.55 |
| 07/31 | 1,560 | 1,594 | 1,556 | 1,590 | +1.92% | 9,300 | 91億4886万 | -0.19% | 7.2 | 1.59 |
| 07/30 | 1,601 | 1,602 | 1,560 | 1,560 | -2.68% | 30,700 | 89億7624万 | -2.07% | 7.07 | 1.56 |
| 07/29 | 1,593 | 1,605 | 1,590 | 1,603 | +0.94% | 3,700 | 92億2366万 | +0.63% | 7.26 | 1.6 |
| 07/26 | 1,595 | 1,598 | 1,588 | 1,588 | +0.06% | 2,800 | 91億3735万 | -0.25% | 7.19 | 1.59 |
| 07/25 | 1,601 | 1,601 | 1,586 | 1,587 | -0.63% | 11,600 | 91億3159万 | -0.25% | 7.19 | 1.59 |
| 07/24 | 1,605 | 1,612 | 1,597 | 1,597 | -0.5% | 4,600 | 91億8913万 | +0.44% | 7.24 | 1.6 |
| 07/23 | 1,616 | 1,616 | 1,603 | 1,605 | +0.44% | 6,000 | 92億3517万 | +1.01% | 7.27 | 1.6 |
| 07/22 | 1,606 | 1,606 | 1,597 | 1,598 | -0.56% | 6,400 | 91億9489万 | +0.63% | 7.24 | 1.6 |
| 07/19 | 1,608 | 1,615 | 1,601 | 1,607 | -0.06% | 7,600 | 92億4667万 | +1.26% | 7.28 | 1.61 |
| 07/18 | 1,600 | 1,608 | 1,597 | 1,608 | +0.5% | 8,700 | 92億5243万 | +1.52% | 7.28 | 1.61 |
| 07/17 | 1,595 | 1,605 | 1,595 | 1,600 | +0.31% | 3,700 | 92億640万 | +1.14% | 7.25 | 1.6 |
| 07/16 | 1,600 | 1,604 | 1,595 | 1,595 | +0.13% | 6,400 | 91億7763万 | +0.89% | 7.23 | 1.59 |
| 07/12 | 1,585 | 1,597 | 1,580 | 1,593 | +0.82% | 10,000 | 91億6612万 | +0.82% | 7.22 | 1.59 |
| 07/11 | 1,587 | 1,587 | 1,576 | 1,580 | +0.25% | 3,300 | 90億9132万 | +0.06% | 7.16 | 1.58 |
| 07/10 | 1,581 | 1,585 | 1,573 | 1,576 | -0.44% | 5,400 | 90億6830万 | -0.13% | 7.14 | 1.58 |
| 07/09 | 1,592 | 1,598 | 1,576 | 1,583 | -0.63% | 7,100 | 91億858万 | +0.32% | 7.17 | 1.58 |
| 07/08 | 1,595 | 1,603 | 1,570 | 1,593 | +0.13% | 16,000 | 91億6612万 | +0.95% | 7.22 | 1.59 |
| 07/05 | 1,609 | 1,609 | 1,586 | 1,591 | -1.12% | 10,000 | 91億5461万 | +0.95% | 7.21 | 1.59 |
| 07/04 | 1,604 | 1,619 | 1,602 | 1,609 | +0.44% | 15,000 | 92億5818万 | +2.22% | 7.29 | 1.61 |
| 07/03 | 1,606 | 1,606 | 1,600 | 1,602 | -0.25% | 4,700 | 92億1790万 | +2.04% | 7.26 | 1.6 |
| 07/02 | 1,605 | 1,607 | 1,600 | 1,606 | +0.5% | 7,800 | 92億4092万 | +2.49% | 7.28 | 1.61 |
| 07/01 | 1,603 | 1,604 | 1,595 | 1,598 | +0.44% | 11,400 | 91億9489万 | +2.17% | 7.24 | 1.6 |
| 06/28 | 1,597 | 1,600 | 1,586 | 1,591 | +0.32% | 6,600 | 91億5461万 | +1.86% | 7.21 | 1.59 |
| 06/27 | 1,590 | 1,590 | 1,575 | 1,586 | +0.06% | 8,200 | 91億2584万 | +1.73% | 7.19 | 1.59 |
| 06/26 | 1,592 | 1,592 | 1,582 | 1,585 | 0% | 4,400 | 91億2009万 | +1.8% | 7.18 | 1.58 |
| 06/25 | 1,572 | 1,602 | 1,562 | 1,585 | +0.89% | 13,800 | 91億2009万 | +1.86% | 7.18 | 1.58 |
| 06/24 | 1,569 | 1,571 | 1,564 | 1,571 | +0.13% | 5,500 | 90億3953万 | +1.03% | 7.12 | 1.57 |
| 06/21 | 1,561 | 1,570 | 1,561 | 1,569 | +0.38% | 1,900 | 90億2802万 | +0.97% | 7.11 | 1.57 |
| 06/20 | 1,575 | 1,575 | 1,562 | 1,563 | -0.51% | 4,500 | 89億9350万 | +0.58% | 7.08 | 1.56 |
| 06/19 | 1,570 | 1,572 | 1,566 | 1,571 | +0.32% | 2,000 | 90億3953万 | +1.16% | 7.12 | 1.57 |
| 06/18 | 1,574 | 1,574 | 1,561 | 1,566 | -0.06% | 3,600 | 90億1076万 | +0.84% | 7.09 | 1.57 |
| 06/17 | 1,570 | 1,575 | 1,563 | 1,567 | -0.32% | 7,800 | 90億1651万 | +0.97% | 7.1 | 1.57 |
| 06/14 | 1,548 | 1,572 | 1,548 | 1,572 | +1.55% | 8,500 | 90億4528万 | +1.48% | 7.12 | 1.57 |
| 06/13 | 1,561 | 1,561 | 1,543 | 1,548 | -0.83% | 4,100 | 89億719万 | +0.19% | 7.01 | 1.55 |
| 06/12 | 1,573 | 1,573 | 1,560 | 1,561 | -0.45% | 2,700 | 89億8199万 | +1.17% | 7.07 | 1.56 |
| 06/11 | 1,572 | 1,573 | 1,561 | 1,568 | -0.13% | 3,500 | 90億2227万 | +1.82% | 7.1 | 1.57 |
| 06/10 | 1,559 | 1,570 | 1,558 | 1,570 | +0.83% | 5,000 | 90億3378万 | +2.21% | 7.11 | 1.57 |
| 06/07 | 1,565 | 1,565 | 1,557 | 1,557 | -0.89% | 1,900 | 89億5897万 | +1.57% | 7.05 | 1.56 |
| 06/06 | 1,573 | 1,573 | 1,562 | 1,571 | -0.13% | 3,300 | 90億3953万 | +2.75% | 7.12 | 1.57 |
| 06/05 | 1,575 | 1,575 | 1,565 | 1,573 | -0.13% | 4,600 | 90億5104万 | +3.15% | 7.13 | 1.57 |
| 06/04 | 1,549 | 1,584 | 1,549 | 1,575 | +1.68% | 17,900 | 90億6255万 | +3.62% | 7.14 | 1.57 |
| 06/03 | 1,562 | 1,562 | 1,540 | 1,549 | +1.04% | 4,200 | 89億1294万 | +2.18% | 7.02 | 1.55 |
| 05/31 | 1,523 | 1,533 | 1,515 | 1,533 | +1.19% | 3,300 | 88億2088万 | +1.32% | 6.95 | 1.53 |
| 05/30 | 1,510 | 1,526 | 1,510 | 1,515 | 0% | 5,200 | 87億1731万 | +0.33% | 6.86 | 1.51 |
| 05/29 | 1,531 | 1,531 | 1,515 | 1,515 | -1.05% | 4,300 | 87億1731万 | +0.46% | 6.86 | 1.51 |
| 05/28 | 1,547 | 1,547 | 1,527 | 1,531 | -1.1% | 9,200 | 88億937万 | +1.66% | 6.94 | 1.53 |
| 05/27 | 1,548 | 1,549 | 1,520 | 1,548 | +0.98% | 11,200 | 89億719万 | +2.99% | 7.01 | 1.55 |
| 05/24 | 1,510 | 1,535 | 1,510 | 1,533 | +0.2% | 5,500 | 88億2088万 | +2.27% | 6.95 | 1.53 |
| 05/23 | 1,550 | 1,550 | 1,530 | 1,530 | -1.35% | 7,200 | 88億362万 | +2.27% | 6.93 | 1.53 |
| 05/22 | 1,566 | 1,566 | 1,546 | 1,551 | -0.39% | 7,600 | 89億2445万 | +3.88% | 7.03 | 1.55 |
| 05/21 | 1,568 | 1,568 | 1,554 | 1,557 | -0.38% | 5,000 | 89億5897万 | +4.5% | 7.05 | 1.56 |
| 05/20 | 1,554 | 1,569 | 1,553 | 1,563 | +0.26% | 15,200 | 89億9350万 | +5.11% | 7.08 | 1.56 |
| 05/17 | 1,554 | 1,559 | 1,545 | 1,559 | +0.32% | 8,100 | 89億7048万 | +4.98% | 7.06 | 1.56 |
| 05/16 | 1,559 | 1,559 | 1,545 | 1,554 | -0.06% | 10,600 | 89億4171万 | +4.86% | 7.04 | 1.55 |
| 05/15 | 1,552 | 1,559 | 1,550 | 1,555 | +0.45% | 13,200 | 89億4747万 | +5.14% | 7.04 | 1.55 |
| 05/14 | 1,545 | 1,557 | 1,531 | 1,548 | +4.59% | 59,600 | 89億719万 | +4.88% | 7.01 | 1.55 |
| 05/13 | 1,492 | 1,492 | 1,480 | 1,480 | -0.74% | 10,500 | 85億1592万 | +0.48% | 6.71 | 1.48 |
| 05/10 | 1,485 | 1,492 | 1,482 | 1,491 | +0.47% | 7,900 | 85億7921万 | +1.15% | 6.75 | 1.49 |
| 05/09 | 1,480 | 1,489 | 1,479 | 1,484 | +0.27% | 4,400 | 85億3893万 | +0.68% | 6.72 | 1.48 |
| 05/08 | 1,488 | 1,490 | 1,480 | 1,480 | -0.4% | 5,700 | 85億1592万 | +0.34% | 6.71 | 1.48 |
| 05/07 | 1,481 | 1,489 | 1,481 | 1,486 | +0.54% | 5,900 | 85億5044万 | +0.54% | 6.73 | 1.49 |
| 05/02 | 1,471 | 1,479 | 1,471 | 1,478 | +0.82% | 7,100 | 85億441万 | -0.27% | 6.7 | 1.48 |
| 05/01 | 1,469 | 1,472 | 1,466 | 1,466 | +0.14% | 5,800 | 84億3536万 | -1.61% | 6.64 | 1.47 |
| 04/30 | 1,461 | 1,471 | 1,458 | 1,464 | +0.55% | 9,700 | 84億2385万 | -2.33% | 6.63 | 1.46 |
| 04/26 | 1,470 | 1,470 | 1,456 | 1,456 | -1.09% | 42,700 | 83億7782万 | -3.32% | 6.6 | 1.46 |
| 04/25 | 1,483 | 1,483 | 1,472 | 1,472 | 0% | 5,700 | 84億6988万 | -2.84% | 6.67 | 1.47 |
| 04/24 | 1,468 | 1,481 | 1,468 | 1,472 | +0.27% | 8,500 | 84億6988万 | -3.29% | 6.67 | 1.47 |
| 04/23 | 1,470 | 1,479 | 1,462 | 1,468 | -0.14% | 9,300 | 84億4687万 | -3.93% | 6.65 | 1.47 |
| 04/22 | 1,458 | 1,470 | 1,452 | 1,470 | +1.31% | 9,700 | 84億5838万 | -4.17% | 6.66 | 1.47 |
| 04/19 | 1,469 | 1,474 | 1,451 | 1,451 | -1.23% | 20,300 | 83億4905万 | -6.02% | 6.57 | 1.45 |
| 04/18 | 1,457 | 1,472 | 1,451 | 1,469 | +1.59% | 12,800 | 84億5262万 | -5.59% | 6.66 | 1.47 |
| 04/17 | 1,462 | 1,462 | 1,446 | 1,446 | -0.41% | 16,500 | 83億2028万 | -7.66% | 6.55 | 1.45 |
| 04/16 | 1,463 | 1,468 | 1,444 | 1,452 | -0.89% | 67,700 | 83億5480万 | -7.93% | 6.58 | 1.45 |
| 04/15 | 1,471 | 1,475 | 1,463 | 1,465 | -0.75% | 15,000 | 84億2961万 | -7.69% | 6.64 | 1.46 |
| 04/12 | 1,488 | 1,490 | 1,476 | 1,476 | -0.4% | 11,900 | 84億9290万 | -7.63% | 6.69 | 1.48 |
| 04/11 | 1,489 | 1,496 | 1,482 | 1,482 | -0.94% | 18,400 | 85億2742万 | -7.84% | 6.71 | 1.48 |
| 04/10 | 1,485 | 1,496 | 1,485 | 1,496 | +0.74% | 10,300 | 86億798万 | -7.43% | 6.78 | 1.5 |
| 04/09 | 1,479 | 1,490 | 1,476 | 1,485 | +0.41% | 10,100 | 85億4469万 | -8.5% | 6.73 | 1.48 |
| 04/08 | 1,480 | 1,483 | 1,471 | 1,479 | +0.41% | 48,400 | 85億1016万 | -9.26% | 6.7 | 1.48 |
| 04/05 | 1,489 | 1,490 | 1,463 | 1,473 | -1.07% | 19,300 | 84億7564万 | -10.07% | 6.67 | 1.47 |
| 04/04 | 1,495 | 1,497 | 1,472 | 1,489 | -0.07% | 23,300 | 85億6770万 | -9.59% | 6.75 | 1.49 |
| 04/03 | 1,490 | 1,499 | 1,475 | 1,490 | 0% | 76,000 | 85億7346万 | -9.97% | 6.75 | 1.49 |
| 04/02 | 1,520 | 1,528 | 1,490 | 1,490 | -1.39% | 64,400 | 85億7346万 | -10.3% | 6.75 | 1.49 |
| 04/01 | 1,558 | 1,558 | 1,503 | 1,511 | -3.27% | 50,200 | 86億9429万 | -9.36% | 6.85 | 1.51 |
| 03/29 | 1,578 | 1,578 | 1,557 | 1,562 | -1.01% | 40,800 | 89億8774万 | -6.63% | 10.29 | 1.5 |
| 03/28 | 1,569 | 1,599 | 1,567 | 1,578 | -6.9% | 82,700 | 90億7981万 | -5.85% | 10.4 | 1.51 |
| 03/27 | 1,690 | 1,701 | 1,682 | 1,695 | +0.77% | 53,500 | 97億5303万 | +1.01% | 11.17 | 1.63 |
| 03/26 | 1,670 | 1,683 | 1,659 | 1,682 | +1.75% | 40,600 | 96億7822万 | +0.36% | 11.09 | 1.61 |
| 03/25 | 1,665 | 1,670 | 1,645 | 1,653 | -0.3% | 44,900 | 95億1136万 | -1.14% | 10.89 | 1.59 |
| 03/22 | 1,661 | 1,664 | 1,645 | 1,658 | +0.67% | 36,800 | 95億4013万 | -0.66% | 10.93 | 1.59 |
| 03/21 | 1,640 | 1,648 | 1,634 | 1,647 | +1.6% | 34,200 | 94億7683万 | -1.14% | 10.85 | 1.58 |
| 03/19 | 1,627 | 1,633 | 1,610 | 1,621 | -0.37% | 52,700 | 93億2723万 | -2.58% | 10.68 | 1.56 |
| 03/18 | 1,635 | 1,664 | 1,617 | 1,627 | -5.95% | 123,400 | 93億6175万 | -2.16% | 10.72 | 1.56 |
| 03/15 | 1,740 | 1,741 | 1,728 | 1,730 | -0.57% | 17,200 | 99億5442万 | +4.09% | 11.4 | 1.66 |
| 03/14 | 1,729 | 1,740 | 1,717 | 1,740 | +1.46% | 16,300 | 100億1196万 | +4.95% | 11.47 | 1.67 |
| 03/13 | 1,746 | 1,746 | 1,706 | 1,715 | -0.41% | 13,500 | 98億6811万 | +3.81% | 11.3 | 1.65 |
| 03/12 | 1,706 | 1,722 | 1,684 | 1,722 | +0.58% | 28,200 | 99億838万 | +4.55% | 11.35 | 1.65 |
| 03/11 | 1,750 | 1,750 | 1,693 | 1,712 | -1.33% | 43,100 | 98億5084万 | +4.2% | 11.28 | 1.64 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 3月期 | 617 3,700 3/18 | 422 2,531 3/31 | 5,172,600 862,100 3/18 | 7.58 | 5.18 | 1.91 | 1.31 | 30億3400万 | 23億6673万 | 1.37倍 3/31 |
| 2017年 3月期 | 610 1,220 1/16 | 368 2,206 4/7 | 357,600 59,600 6/7 | 8.11 | 4.89 | 1.6 | 0.97 | 34億6675万 | 18億8833万 | 1.48倍 3/31 |
| 2018年 3月期 | 1,170 2,339 12/20 | 496 991 4/14 | 449,200 224,600 11/17 | 14.09 | 5.97 | 2.65 | 1.12 | 66億5001万 | 27億8005万 | 2.24倍 3/30 |
| 2019年 3月期 | 998 4/2 | 496 12/25 | 250,800 7/25 | 23.12 | 11.49 | 2.19 | 1.09 | 56億7722万 | 28億2779万 | 1.14倍 3/29 |
| 2020年 3月期 | 601 1/20 1/17 | 397 3/10 | 142,900 8/7 | 9.64 | 6.37 | 1.21 | 0.8 | 34億2642万 | 22億6337万 | 0.86倍 3/31 |
| 2021年 3月期 | 1,265 3/16 | 370 4/6 | 443,700 3/16 | 9.2 | 2.69 | 2.05 | 0.6 | 72億1201万 | 21億944万 | 1.79倍 3/31 |
| 2022年 3月期 | 1,958 11/24 | 952 4/30 | 322,900 3/22 | 7.95 | 3.87 | 2.39 | 1.16 | 112億2638万 | 54億2754万 | 2.17倍 3/31 |
| 2023年 3月期 | 1,836 4/5 | 1,387 6/17 | 174,400 5/9 | 8.17 | 6.17 | 1.9 | 1.43 | 105億4451万 | 79億6581万 | 1.65倍 3/31 |
| 2024年 3月期 | 1,750 3/11 | 1,431 10/24 | 123,400 3/18 | 11.53 | 9.43 | 1.68 | 1.37 | 100億6950万 | 82億3397万 | 1.5倍 3/29 |
| 最新 | 1,490 2024/8/2 | 22,600 | 6.75 予想 | 1.49 実績 | 85億7346万 | - | ||||