PER
- 2016年3月31日
- 5.43倍
- 2017年3月31日
- 7.48倍
- 2018年3月30日
- 11.9倍
- 2019年3月29日
- 12.05倍
- 2020年3月31日
- 6.84倍
- 2021年3月31日
- 8.05倍
- 2022年3月31日
- 7.23倍
- 2023年3月31日
- 7.1倍
2023/11/27～2024/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 1,470 | 1,479 | 1,462 | 1,468 | -0.14% | 9,300 | 84億4687万 | -3.93% | 9.78 | 1.63 |
| 04/22 | 1,458 | 1,470 | 1,452 | 1,470 | +1.31% | 9,700 | 84億5838万 | -4.17% | 9.79 | 1.64 |
| 04/19 | 1,469 | 1,474 | 1,451 | 1,451 | -1.23% | 20,300 | 83億4905万 | -6.02% | 9.66 | 1.62 |
| 04/18 | 1,457 | 1,472 | 1,451 | 1,469 | +1.59% | 12,800 | 84億5262万 | -5.59% | 9.78 | 1.64 |
| 04/17 | 1,462 | 1,462 | 1,446 | 1,446 | -0.41% | 16,500 | 83億2028万 | -7.66% | 9.63 | 1.61 |
| 04/16 | 1,463 | 1,468 | 1,444 | 1,452 | -0.89% | 67,700 | 83億5480万 | -7.93% | 9.67 | 1.62 |
| 04/15 | 1,471 | 1,475 | 1,463 | 1,465 | -0.75% | 15,000 | 84億2961万 | -7.69% | 9.76 | 1.63 |
| 04/12 | 1,488 | 1,490 | 1,476 | 1,476 | -0.4% | 11,900 | 84億9290万 | -7.63% | 9.83 | 1.64 |
| 04/11 | 1,489 | 1,496 | 1,482 | 1,482 | -0.94% | 18,400 | 85億2742万 | -7.84% | 9.87 | 1.65 |
| 04/10 | 1,485 | 1,496 | 1,485 | 1,496 | +0.74% | 10,300 | 86億798万 | -7.43% | 9.96 | 1.67 |
| 04/09 | 1,479 | 1,490 | 1,476 | 1,485 | +0.41% | 10,100 | 85億4469万 | -8.5% | 9.89 | 1.65 |
| 04/08 | 1,480 | 1,483 | 1,471 | 1,479 | +0.41% | 48,400 | 85億1016万 | -9.26% | 9.85 | 1.65 |
| 04/05 | 1,489 | 1,490 | 1,463 | 1,473 | -1.07% | 19,300 | 84億7564万 | -10.07% | 9.81 | 1.64 |
| 04/04 | 1,495 | 1,497 | 1,472 | 1,489 | -0.07% | 23,300 | 85億6770万 | -9.59% | 9.92 | 1.66 |
| 04/03 | 1,490 | 1,499 | 1,475 | 1,490 | 0% | 76,000 | 85億7346万 | -9.97% | 9.92 | 1.66 |
| 04/02 | 1,520 | 1,528 | 1,490 | 1,490 | -1.39% | 64,400 | 85億7346万 | -10.3% | 9.92 | 1.66 |
| 04/01 | 1,558 | 1,558 | 1,503 | 1,511 | -3.27% | 50,200 | 86億9429万 | -9.36% | 10.06 | 1.68 |
| 03/29 | 1,578 | 1,578 | 1,557 | 1,562 | -1.01% | 40,800 | 89億8774万 | -6.63% | 10.4 | 1.74 |
| 03/28 | 1,569 | 1,599 | 1,567 | 1,578 | -6.9% | 82,700 | 90億7981万 | -5.85% | 10.51 | 1.76 |
| 03/27 | 1,690 | 1,701 | 1,682 | 1,695 | +0.77% | 53,500 | 97億5303万 | +1.01% | 11.29 | 1.89 |
| 03/26 | 1,670 | 1,683 | 1,659 | 1,682 | +1.75% | 40,600 | 96億7822万 | +0.36% | 11.2 | 1.87 |
| 03/25 | 1,665 | 1,670 | 1,645 | 1,653 | -0.3% | 44,900 | 95億1136万 | -1.14% | 11.01 | 1.84 |
| 03/22 | 1,661 | 1,664 | 1,645 | 1,658 | +0.67% | 36,800 | 95億4013万 | -0.66% | 11.04 | 1.85 |
| 03/21 | 1,640 | 1,648 | 1,634 | 1,647 | +1.6% | 34,200 | 94億7683万 | -1.14% | 10.97 | 1.83 |
| 03/19 | 1,627 | 1,633 | 1,610 | 1,621 | -0.37% | 52,700 | 93億2723万 | -2.58% | 10.79 | 1.8 |
| 03/18 | 1,635 | 1,664 | 1,617 | 1,627 | -5.95% | 123,400 | 93億6175万 | -2.16% | 10.83 | 1.81 |
| 03/15 | 1,740 | 1,741 | 1,728 | 1,730 | -0.57% | 17,200 | 99億5442万 | +4.09% | 11.52 | 1.93 |
| 03/14 | 1,729 | 1,740 | 1,717 | 1,740 | +1.46% | 16,300 | 100億1196万 | +4.95% | 11.59 | 1.94 |
| 03/13 | 1,746 | 1,746 | 1,706 | 1,715 | -0.41% | 13,500 | 98億6811万 | +3.81% | 11.42 | 1.91 |
| 03/12 | 1,706 | 1,722 | 1,684 | 1,722 | +0.58% | 28,200 | 99億838万 | +4.55% | 11.47 | 1.92 |
| 03/11 | 1,750 | 1,750 | 1,693 | 1,712 | -1.33% | 43,100 | 98億5084万 | +4.2% | 11.4 | 1.91 |
| 03/08 | 1,720 | 1,739 | 1,714 | 1,735 | +0.12% | 23,200 | 99億8319万 | +5.86% | 11.55 | 1.93 |
| 03/07 | 1,705 | 1,739 | 1,705 | 1,733 | +2.67% | 44,100 | 99億7168万 | +5.99% | 11.54 | 1.93 |
| 03/06 | 1,672 | 1,695 | 1,669 | 1,688 | +1.14% | 27,700 | 97億1275万 | +3.56% | 11.24 | 1.88 |
| 03/05 | 1,658 | 1,669 | 1,645 | 1,669 | +0.66% | 9,800 | 96億342万 | +2.52% | 11.11 | 1.86 |
| 03/04 | 1,673 | 1,677 | 1,655 | 1,658 | -0.84% | 19,900 | 95億4013万 | +1.91% | 11.04 | 1.85 |
| 03/01 | 1,684 | 1,685 | 1,665 | 1,672 | -0.89% | 15,400 | 96億2068万 | +2.89% | 11.13 | 1.86 |
| 02/29 | 1,692 | 1,698 | 1,679 | 1,687 | -0.12% | 30,900 | 97億699万 | +3.94% | 11.23 | 1.88 |
| 02/28 | 1,663 | 1,689 | 1,663 | 1,689 | +1.62% | 23,400 | 97億1850万 | +4.26% | 11.25 | 1.88 |
| 02/27 | 1,634 | 1,662 | 1,634 | 1,662 | +1.65% | 17,700 | 95億6314万 | +2.78% | 11.07 | 1.85 |
| 02/26 | 1,658 | 1,664 | 1,635 | 1,635 | -0.61% | 18,600 | 94億779万 | +1.24% | 10.89 | 1.82 |
| 02/22 | 1,649 | 1,655 | 1,635 | 1,645 | -0.06% | 12,900 | 94億6533万 | +1.98% | 10.95 | 1.83 |
| 02/21 | 1,637 | 1,650 | 1,635 | 1,646 | +0.73% | 14,100 | 94億7108万 | +2.17% | 10.96 | 1.83 |
| 02/20 | 1,635 | 1,638 | 1,623 | 1,634 | 0% | 10,000 | 94億203万 | +1.62% | 10.88 | 1.82 |
| 02/19 | 1,598 | 1,634 | 1,598 | 1,634 | +2.51% | 21,800 | 94億203万 | +1.74% | 10.88 | 1.82 |
| 02/16 | 1,574 | 1,598 | 1,574 | 1,594 | +1.46% | 9,500 | 91億7187万 | -0.62% | 10.62 | 1.77 |
| 02/15 | 1,585 | 1,585 | 1,571 | 1,571 | -0.88% | 11,000 | 90億3953万 | -2.06% | 10.46 | 1.75 |
| 02/14 | 1,590 | 1,594 | 1,583 | 1,585 | -0.06% | 13,200 | 91億2009万 | -1.18% | 10.56 | 1.76 |
| 02/13 | 1,595 | 1,599 | 1,580 | 1,586 | -0.5% | 16,300 | 91億2584万 | -1.12% | 10.56 | 1.77 |
| 02/09 | 1,611 | 1,614 | 1,591 | 1,594 | -1.18% | 11,400 | 91億7187万 | -0.56% | 10.62 | 1.77 |
| 02/08 | 1,620 | 1,632 | 1,604 | 1,613 | -0.43% | 13,100 | 92億8120万 | +0.69% | 10.74 | 1.8 |
| 02/07 | 1,607 | 1,630 | 1,607 | 1,620 | +0.81% | 19,400 | 93億2148万 | +1.31% | 10.79 | 1.8 |
| 02/06 | 1,644 | 1,644 | 1,585 | 1,607 | +1.77% | 60,600 | 92億4667万 | +0.69% | 10.7 | 1.79 |
| 02/05 | 1,624 | 1,624 | 1,570 | 1,579 | -2.89% | 72,800 | 90億8556万 | -0.75% | 10.52 | 1.76 |
| 02/02 | 1,620 | 1,633 | 1,618 | 1,626 | +0.18% | 11,400 | 93億5600万 | +2.39% | 10.83 | 1.81 |
| 02/01 | 1,625 | 1,630 | 1,616 | 1,623 | -0.18% | 14,100 | 93億3874万 | +2.59% | 10.81 | 1.81 |
| 01/31 | 1,626 | 1,628 | 1,614 | 1,626 | +0.87% | 12,300 | 93億5600万 | +3.11% | 10.83 | 1.81 |
| 01/30 | 1,641 | 1,641 | 1,612 | 1,612 | -1.65% | 45,800 | 92億7544万 | +2.54% | 10.73 | 1.79 |
| 01/29 | 1,630 | 1,639 | 1,628 | 1,639 | +0.8% | 11,600 | 94億3080万 | +4.59% | 10.91 | 1.82 |
| 01/26 | 1,628 | 1,634 | 1,626 | 1,626 | -0.12% | 9,200 | 93億5600万 | +4.16% | 10.83 | 1.81 |
| 01/25 | 1,618 | 1,631 | 1,613 | 1,628 | +0.62% | 12,300 | 93億6751万 | +4.63% | 10.84 | 1.81 |
| 01/24 | 1,615 | 1,625 | 1,605 | 1,618 | +0.12% | 17,400 | 93億997万 | +4.32% | 10.77 | 1.8 |
| 01/23 | 1,615 | 1,627 | 1,606 | 1,616 | +0.12% | 19,100 | 92億9846万 | +4.53% | 10.76 | 1.8 |
| 01/22 | 1,605 | 1,616 | 1,605 | 1,614 | +0.94% | 12,100 | 92億8695万 | +4.74% | 10.75 | 1.8 |
| 01/19 | 1,600 | 1,604 | 1,590 | 1,599 | +0.19% | 13,400 | 92億64万 | +4.03% | 10.65 | 1.78 |
| 01/18 | 1,585 | 1,600 | 1,585 | 1,596 | +1.01% | 11,000 | 91億8338万 | +4.11% | 10.63 | 1.78 |
| 01/17 | 1,587 | 1,600 | 1,580 | 1,580 | -0.38% | 15,700 | 90億9132万 | +3.34% | 10.52 | 1.76 |
| 01/16 | 1,591 | 1,595 | 1,585 | 1,586 | +0.25% | 12,800 | 91億2584万 | +3.86% | 10.56 | 1.77 |
| 01/15 | 1,573 | 1,592 | 1,573 | 1,582 | +0.57% | 16,800 | 91億282万 | +3.81% | 10.54 | 1.76 |
| 01/12 | 1,587 | 1,587 | 1,567 | 1,573 | -1.01% | 14,500 | 90億5104万 | +3.49% | 10.48 | 1.75 |
| 01/11 | 1,589 | 1,591 | 1,583 | 1,589 | +0.06% | 11,500 | 91億4310万 | +4.68% | 10.58 | 1.77 |
| 01/10 | 1,582 | 1,588 | 1,580 | 1,588 | +0.19% | 13,100 | 91億3735万 | +4.82% | 10.58 | 1.77 |
| 01/09 | 1,582 | 1,590 | 1,572 | 1,585 | +1.41% | 14,300 | 91億2009万 | +4.9% | 10.56 | 1.76 |
| 01/05 | 1,562 | 1,575 | 1,552 | 1,563 | +0.06% | 21,000 | 89億9350万 | +3.65% | 10.41 | 1.74 |
| 01/04 | 1,550 | 1,562 | 1,545 | 1,562 | +1.36% | 18,600 | 89億8774万 | +3.72% | 10.4 | 1.74 |
| 2023 | ||||||||||
| 12/29 | 1,530 | 1,542 | 1,529 | 1,541 | +0.72% | 10,700 | 88億6691万 | +2.53% | 10.26 | 1.72 |
| 12/28 | 1,518 | 1,536 | 1,506 | 1,530 | +1.73% | 11,800 | 88億362万 | +1.86% | 10.19 | 1.7 |
| 12/27 | 1,492 | 1,505 | 1,490 | 1,504 | +0.8% | 13,900 | 86億5401万 | +0.27% | 10.02 | 1.67 |
| 12/26 | 1,490 | 1,494 | 1,489 | 1,492 | +0.13% | 5,000 | 85億8496万 | -0.4% | 9.94 | 1.66 |
| 12/25 | 1,494 | 1,495 | 1,485 | 1,490 | -0.07% | 13,100 | 85億7346万 | -0.53% | 9.92 | 1.66 |
| 12/22 | 1,499 | 1,500 | 1,491 | 1,491 | -0.27% | 5,600 | 85億7921万 | -0.4% | 9.93 | 1.66 |
| 12/21 | 1,494 | 1,500 | 1,490 | 1,495 | +0.2% | 4,700 | 86億223万 | -0.07% | 9.96 | 1.66 |
| 12/20 | 1,504 | 1,504 | 1,492 | 1,492 | 0% | 6,000 | 85億8496万 | -0.2% | 9.94 | 1.66 |
| 12/19 | 1,501 | 1,501 | 1,490 | 1,492 | +0.07% | 3,900 | 85億8496万 | -0.13% | 9.94 | 1.66 |
| 12/18 | 1,500 | 1,500 | 1,491 | 1,491 | -0.47% | 7,000 | 85億7921万 | -0.13% | 9.93 | 1.66 |
| 12/15 | 1,493 | 1,501 | 1,493 | 1,498 | -0.13% | 10,300 | 86億1949万 | +0.33% | 9.98 | 1.67 |
| 12/14 | 1,505 | 1,505 | 1,497 | 1,500 | -0.07% | 7,700 | 86億3100万 | +0.6% | 9.99 | 1.67 |
| 12/13 | 1,507 | 1,510 | 1,501 | 1,501 | -0.6% | 5,200 | 86億3675万 | +0.74% | 10 | 1.67 |
| 12/12 | 1,515 | 1,519 | 1,501 | 1,510 | +0.33% | 5,100 | 86億8854万 | +1.48% | 10.06 | 1.68 |
| 12/11 | 1,500 | 1,529 | 1,500 | 1,505 | +0.6% | 15,800 | 86億5977万 | +1.14% | 10.02 | 1.68 |
| 12/08 | 1,515 | 1,515 | 1,496 | 1,496 | -0.93% | 13,300 | 86億798万 | +0.67% | 9.96 | 1.67 |
| 12/07 | 1,516 | 1,516 | 1,508 | 1,510 | +0.13% | 5,900 | 86億8854万 | +1.68% | 10.06 | 1.68 |
| 12/06 | 1,515 | 1,517 | 1,506 | 1,508 | +0.27% | 4,300 | 86億7703万 | +1.69% | 10.04 | 1.68 |
| 12/05 | 1,510 | 1,518 | 1,500 | 1,504 | -0.4% | 9,600 | 86億5401万 | +1.55% | 10.02 | 1.67 |
| 12/04 | 1,507 | 1,510 | 1,496 | 1,510 | +0.2% | 6,800 | 86億8854万 | +2.03% | 10.06 | 1.68 |
| 12/01 | 1,506 | 1,509 | 1,500 | 1,507 | -0.13% | 6,500 | 86億7127万 | +1.96% | 10.04 | 1.68 |
| 11/30 | 1,507 | 1,514 | 1,500 | 1,509 | +0.13% | 3,900 | 86億8278万 | +2.17% | 10.05 | 1.68 |
| 11/29 | 1,508 | 1,512 | 1,502 | 1,507 | -0.2% | 8,300 | 86億7127万 | +2.17% | 10.04 | 1.68 |
| 11/28 | 1,492 | 1,517 | 1,486 | 1,510 | +1.27% | 22,100 | 86億8854万 | +2.44% | 10.06 | 1.68 |
| 11/27 | 1,498 | 1,507 | 1,491 | 1,491 | -0.33% | 12,600 | 85億7921万 | +1.29% | 9.93 | 1.66 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2016年 3月期 | 617 3,700 3/18 | 422 2,531 3/31 | 5,172,600 862,100 3/18 | 7.58 | 5.18 | 1.91 | 1.31 | 30億3400万 | 23億6673万 | 5.43倍 3/31 |
| 2017年 3月期 | 610 1,220 1/16 | 368 2,206 4/7 | 357,600 59,600 6/7 | 8.11 | 4.89 | 1.6 | 0.97 | 34億6675万 | 18億8833万 | 7.48倍 3/31 |
| 2018年 3月期 | 1,170 2,339 12/20 | 496 991 4/14 | 449,200 224,600 11/17 | 14.09 | 5.97 | 2.65 | 1.12 | 66億5001万 | 27億8005万 | 11.9倍 3/30 |
| 2019年 3月期 | 998 4/2 | 496 12/25 | 250,800 7/25 | 23.12 | 11.49 | 2.19 | 1.09 | 56億7722万 | 28億2779万 | 12.05倍 3/29 |
| 2020年 3月期 | 601 1/20 1/17 | 397 3/10 | 142,900 8/7 | 9.64 | 6.37 | 1.21 | 0.8 | 34億2642万 | 22億6337万 | 6.84倍 3/31 |
| 2021年 3月期 | 1,265 3/16 | 370 4/6 | 443,700 3/16 | 9.2 | 2.69 | 2.05 | 0.6 | 72億1201万 | 21億944万 | 8.05倍 3/31 |
| 2022年 3月期 | 1,958 11/24 | 952 4/30 | 322,900 3/22 | 7.95 | 3.87 | 2.39 | 1.16 | 112億2638万 | 54億2754万 | 7.23倍 3/31 |
| 2023年 3月期 | 1,836 4/5 | 1,387 6/17 | 174,400 5/9 | 8.17 | 6.17 | 1.9 | 1.43 | 105億4451万 | 79億6581万 | 7.1倍 3/31 |
| 最新 | 1,468 2024/4/23 | 9,300 | 9.78 予想 | 1.63 実績 | 84億4687万 | - | ||||