PER
- 2016年3月31日
- 5.43倍
- 2017年3月31日
- 7.48倍
- 2018年3月30日
- 11.9倍
- 2019年3月29日
- 12.05倍
- 2020年3月31日
- 6.84倍
- 2021年3月31日
- 8.05倍
- 2022年3月31日
- 7.23倍
- 2023年3月31日
- 7.1倍
- 2024年3月29日
- 10.29倍
2024/11/27～2025/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 1,657 | 1,684 | 1,657 | 1,684 | +1.88% | 9,700 | 96億8973万 | -0.12% | 6.42 | 1.48 |
| 04/24 | 1,662 | 1,669 | 1,653 | 1,653 | -0.3% | 4,600 | 95億1136万 | -2.42% | 6.3 | 1.46 |
| 04/23 | 1,667 | 1,671 | 1,654 | 1,658 | +0.36% | 3,000 | 95億4013万 | -2.59% | 6.32 | 1.46 |
| 04/22 | 1,655 | 1,667 | 1,652 | 1,652 | -0.3% | 3,200 | 95億560万 | -3.34% | 6.3 | 1.45 |
| 04/21 | 1,669 | 1,683 | 1,655 | 1,657 | -0.54% | 7,800 | 95億3437万 | -3.38% | 6.32 | 1.46 |
| 04/18 | 1,651 | 1,669 | 1,651 | 1,666 | +0.91% | 4,700 | 95億8616万 | -3.08% | 6.35 | 1.47 |
| 04/17 | 1,619 | 1,651 | 1,619 | 1,651 | +0.92% | 3,500 | 94億9985万 | -4.18% | 6.3 | 1.45 |
| 04/16 | 1,642 | 1,656 | 1,636 | 1,636 | -0.37% | 6,200 | 94億1354万 | -5.32% | 6.24 | 1.44 |
| 04/15 | 1,643 | 1,647 | 1,619 | 1,642 | -0.06% | 10,700 | 94億4806万 | -5.25% | 6.26 | 1.45 |
| 04/14 | 1,695 | 1,695 | 1,643 | 1,643 | -1.56% | 17,500 | 94億5382万 | -5.47% | 6.26 | 1.45 |
| 04/11 | 1,598 | 1,669 | 1,568 | 1,669 | +2.83% | 15,800 | 96億342万 | -4.3% | 6.36 | 1.47 |
| 04/10 | 1,653 | 1,671 | 1,621 | 1,623 | +3.31% | 16,800 | 93億3874万 | -7.2% | 6.19 | 1.43 |
| 04/09 | 1,583 | 1,598 | 1,524 | 1,571 | -1.87% | 15,800 | 90億3953万 | -10.54% | 5.99 | 1.38 |
| 04/08 | 1,545 | 1,625 | 1,545 | 1,601 | +8.54% | 31,100 | 92億1215万 | -9.29% | 6.1 | 1.41 |
| 04/07 | 1,456 | 1,513 | 1,430 | 1,475 | -6.35% | 40,700 | 84億8715万 | -16.81% | 5.62 | 1.3 |
| 04/04 | 1,571 | 1,584 | 1,500 | 1,575 | -2.96% | 47,800 | 90億6255万 | -11.76% | 6.01 | 1.39 |
| 04/03 | 1,636 | 1,660 | 1,590 | 1,623 | -4.02% | 51,500 | 93億3874万 | -9.38% | 6.19 | 1.43 |
| 04/02 | 1,677 | 1,715 | 1,664 | 1,691 | +0.59% | 23,800 | 97億3001万 | -5.85% | 6.45 | 1.49 |
| 04/01 | 1,710 | 1,713 | 1,673 | 1,681 | -1.75% | 31,800 | 96億7247万 | -6.46% | 6.41 | 1.48 |
| 03/31 | 1,750 | 1,768 | 1,707 | 1,711 | -3.82% | 37,900 | 98億4509万 | -4.89% | 6.52 | 1.51 |
| 03/28 | 1,803 | 1,824 | 1,771 | 1,779 | -7.73% | 60,200 | 102億3636万 | -1.11% | 6.78 | 1.57 |
| 03/27 | 1,900 | 1,930 | 1,896 | 1,928 | +1.8% | 26,800 | 110億9371万 | +7.23% | 7.35 | 1.7 |
| 03/26 | 1,893 | 1,910 | 1,888 | 1,894 | +0.32% | 20,000 | 108億9807万 | +5.81% | 7.22 | 1.67 |
| 03/25 | 1,898 | 1,912 | 1,888 | 1,888 | -0.05% | 14,200 | 108億6355万 | +5.89% | 7.2 | 1.66 |
| 03/24 | 1,900 | 1,902 | 1,872 | 1,889 | -0.05% | 22,100 | 108億6930万 | +6.36% | 7.2 | 1.66 |
| 03/21 | 1,868 | 1,910 | 1,848 | 1,890 | +1.18% | 26,400 | 108億7506万 | +6.78% | 7.21 | 1.66 |
| 03/19 | 1,833 | 1,877 | 1,830 | 1,868 | +2.08% | 29,900 | 107億4847万 | +5.9% | 7.12 | 1.64 |
| 03/18 | 1,842 | 1,860 | 1,825 | 1,830 | +2.69% | 67,800 | 105億2982万 | +4.1% | 6.98 | 1.61 |
| 03/17 | 1,779 | 1,787 | 1,779 | 1,782 | +0.28% | 5,900 | 102億5362万 | +1.6% | 6.79 | 1.57 |
| 03/14 | 1,773 | 1,787 | 1,773 | 1,777 | +0.74% | 11,700 | 102億2485万 | +1.43% | 6.78 | 1.56 |
| 03/13 | 1,779 | 1,779 | 1,764 | 1,764 | -0.56% | 6,400 | 101億5005万 | +0.74% | 6.73 | 1.55 |
| 03/12 | 1,755 | 1,776 | 1,755 | 1,774 | +1.08% | 4,900 | 102億759万 | +1.43% | 6.76 | 1.56 |
| 03/11 | 1,745 | 1,779 | 1,735 | 1,755 | -0.51% | 6,000 | 100億9827万 | +0.57% | 6.69 | 1.55 |
| 03/10 | 1,783 | 1,792 | 1,722 | 1,764 | -1.67% | 23,400 | 101億5005万 | +1.32% | 6.73 | 1.55 |
| 03/07 | 1,787 | 1,794 | 1,776 | 1,794 | 0% | 6,900 | 103億2267万 | +3.46% | 6.84 | 1.58 |
| 03/06 | 1,794 | 1,794 | 1,780 | 1,794 | -0.17% | 9,600 | 103億2267万 | +3.82% | 6.84 | 1.58 |
| 03/05 | 1,799 | 1,799 | 1,785 | 1,797 | -0.17% | 8,400 | 103億3993万 | +4.29% | 6.85 | 1.58 |
| 03/04 | 1,790 | 1,800 | 1,782 | 1,800 | +0.28% | 10,400 | 103億5720万 | +4.83% | 6.86 | 1.58 |
| 03/03 | 1,772 | 1,795 | 1,764 | 1,795 | +1.3% | 21,000 | 103億2843万 | +4.91% | 6.84 | 1.58 |
| 02/28 | 1,743 | 1,795 | 1,740 | 1,772 | +1.66% | 25,900 | 101億9608万 | +3.93% | 6.76 | 1.56 |
| 02/27 | 1,732 | 1,750 | 1,732 | 1,743 | +0.64% | 13,300 | 100億2922万 | +2.53% | 6.65 | 1.53 |
| 02/26 | 1,725 | 1,732 | 1,718 | 1,732 | +0.41% | 6,400 | 99億6592万 | +2.18% | 6.6 | 1.52 |
| 02/25 | 1,718 | 1,733 | 1,718 | 1,725 | 0% | 7,300 | 99億2565万 | +2.01% | 6.58 | 1.52 |
| 02/21 | 1,735 | 1,735 | 1,724 | 1,725 | -0.06% | 2,600 | 99億2565万 | +2.37% | 6.58 | 1.52 |
| 02/20 | 1,732 | 1,733 | 1,724 | 1,726 | -0.4% | 3,800 | 99億3140万 | +2.74% | 6.58 | 1.52 |
| 02/19 | 1,730 | 1,733 | 1,722 | 1,733 | +0.17% | 4,700 | 99億7168万 | +3.4% | 6.61 | 1.53 |
| 02/18 | 1,733 | 1,733 | 1,716 | 1,730 | +0.29% | 7,600 | 99億5442万 | +3.41% | 6.6 | 1.52 |
| 02/17 | 1,725 | 1,737 | 1,725 | 1,725 | -0.12% | 12,400 | 99億2565万 | +3.36% | 6.58 | 1.52 |
| 02/14 | 1,732 | 1,742 | 1,727 | 1,727 | -0.29% | 7,000 | 99億3715万 | +3.66% | 6.58 | 1.52 |
| 02/13 | 1,730 | 1,736 | 1,721 | 1,732 | +0.12% | 7,400 | 99億6592万 | +4.09% | 6.6 | 1.52 |
| 02/12 | 1,735 | 1,735 | 1,724 | 1,730 | -0.17% | 3,600 | 99億5442万 | +4.15% | 6.6 | 1.52 |
| 02/10 | 1,730 | 1,733 | 1,721 | 1,733 | +0.29% | 7,600 | 99億7168万 | +4.52% | 6.61 | 1.53 |
| 02/07 | 1,738 | 1,740 | 1,728 | 1,728 | -0.4% | 4,000 | 99億4291万 | +4.41% | 6.59 | 1.52 |
| 02/06 | 1,733 | 1,744 | 1,727 | 1,735 | +0.12% | 8,000 | 99億8319万 | +5.09% | 6.62 | 1.53 |
| 02/05 | 1,740 | 1,746 | 1,728 | 1,733 | +0.17% | 19,700 | 99億7168万 | +5.22% | 6.61 | 1.53 |
| 02/04 | 1,699 | 1,738 | 1,683 | 1,730 | +3.72% | 80,300 | 99億5442万 | +5.3% | 6.6 | 1.52 |
| 02/03 | 1,655 | 1,673 | 1,644 | 1,668 | +1.15% | 30,100 | 95億9767万 | +1.77% | 6.36 | 1.47 |
| 01/31 | 1,620 | 1,656 | 1,616 | 1,649 | +3.71% | 13,600 | 94億8834万 | +0.73% | 6.29 | 1.45 |
| 01/30 | 1,647 | 1,657 | 1,590 | 1,590 | -4.04% | 60,300 | 91億4886万 | -2.87% | 6.06 | 1.4 |
| 01/29 | 1,664 | 1,666 | 1,657 | 1,657 | -0.18% | 5,100 | 95億3437万 | +1.22% | 6.32 | 1.46 |
| 01/28 | 1,658 | 1,665 | 1,653 | 1,660 | +0.55% | 4,300 | 95億5164万 | +1.53% | 6.33 | 1.46 |
| 01/27 | 1,655 | 1,660 | 1,645 | 1,651 | +0.36% | 5,100 | 94億9985万 | +1.1% | 6.3 | 1.45 |
| 01/24 | 1,643 | 1,660 | 1,641 | 1,645 | -0.18% | 5,800 | 94億6533万 | +0.86% | 6.27 | 1.45 |
| 01/23 | 1,649 | 1,650 | 1,640 | 1,648 | 0% | 2,200 | 94億8259万 | +1.1% | 6.28 | 1.45 |
| 01/22 | 1,631 | 1,648 | 1,627 | 1,648 | +1.48% | 5,000 | 94億8259万 | +1.17% | 6.28 | 1.45 |
| 01/21 | 1,617 | 1,630 | 1,617 | 1,624 | +0.43% | 4,300 | 93億4449万 | -0.18% | 6.19 | 1.43 |
| 01/20 | 1,612 | 1,630 | 1,591 | 1,617 | +2.15% | 7,900 | 93億421万 | -0.61% | 6.17 | 1.42 |
| 01/17 | 1,596 | 1,633 | 1,573 | 1,583 | -1% | 15,400 | 91億858万 | -2.7% | 6.04 | 1.39 |
| 01/16 | 1,633 | 1,633 | 1,592 | 1,599 | -2.02% | 16,200 | 92億64万 | -1.78% | 6.1 | 1.41 |
| 01/15 | 1,650 | 1,650 | 1,632 | 1,632 | -0.49% | 5,000 | 93億9052万 | +0.25% | 6.22 | 1.44 |
| 01/14 | 1,647 | 1,657 | 1,640 | 1,640 | -0.73% | 7,400 | 94億3656万 | +0.86% | 6.25 | 1.44 |
| 01/10 | 1,669 | 1,669 | 1,650 | 1,652 | +0.12% | 5,200 | 95億560万 | +1.72% | 6.3 | 1.45 |
| 01/09 | 1,660 | 1,665 | 1,650 | 1,650 | -0.54% | 5,600 | 94億9410万 | +1.73% | 6.29 | 1.45 |
| 01/08 | 1,670 | 1,678 | 1,657 | 1,659 | -0.66% | 8,300 | 95億4588万 | +2.47% | 6.33 | 1.46 |
| 01/07 | 1,660 | 1,670 | 1,657 | 1,670 | +0.85% | 8,700 | 96億918万 | +3.41% | 6.37 | 1.47 |
| 01/06 | 1,643 | 1,656 | 1,643 | 1,656 | +0.85% | 11,400 | 95億2862万 | +2.79% | 6.31 | 1.46 |
| 2024 | ||||||||||
| 12/30 | 1,642 | 1,642 | 1,636 | 1,642 | +0.18% | 5,000 | 94億4806万 | +2.11% | 6.26 | 1.45 |
| 12/27 | 1,635 | 1,642 | 1,630 | 1,639 | +0.31% | 9,100 | 94億3080万 | +2.05% | 6.25 | 1.44 |
| 12/26 | 1,629 | 1,636 | 1,617 | 1,634 | -0.06% | 8,500 | 94億203万 | +1.93% | 6.23 | 1.44 |
| 12/25 | 1,630 | 1,635 | 1,625 | 1,635 | +0.74% | 4,000 | 94億779万 | +2.06% | 6.23 | 1.44 |
| 12/24 | 1,640 | 1,640 | 1,623 | 1,623 | -0.43% | 3,900 | 93億3874万 | +1.5% | 6.19 | 1.43 |
| 12/23 | 1,650 | 1,650 | 1,630 | 1,630 | 0% | 8,900 | 93億7902万 | +2.07% | 6.22 | 1.44 |
| 12/20 | 1,623 | 1,630 | 1,615 | 1,630 | +1.56% | 11,800 | 93億7902万 | +2.26% | 6.22 | 1.44 |
| 12/19 | 1,602 | 1,610 | 1,600 | 1,605 | +0.12% | 3,600 | 92億3517万 | +0.88% | 6.12 | 1.41 |
| 12/18 | 1,605 | 1,612 | 1,603 | 1,603 | -0.06% | 3,700 | 92億2366万 | +0.82% | 6.11 | 1.41 |
| 12/17 | 1,611 | 1,612 | 1,604 | 1,604 | +0.12% | 3,900 | 92億2941万 | +1.01% | 6.12 | 1.41 |
| 12/16 | 1,620 | 1,620 | 1,602 | 1,602 | -1.11% | 5,800 | 92億1790万 | +0.88% | 6.11 | 1.41 |
| 12/13 | 1,621 | 1,630 | 1,612 | 1,620 | 0% | 4,700 | 93億2148万 | +2.08% | 6.18 | 1.43 |
| 12/12 | 1,620 | 1,620 | 1,606 | 1,620 | +1.06% | 6,300 | 93億2148万 | +2.14% | 6.18 | 1.43 |
| 12/11 | 1,620 | 1,620 | 1,603 | 1,603 | -0.87% | 2,200 | 92億2366万 | +1.14% | 6.11 | 1.41 |
| 12/10 | 1,620 | 1,622 | 1,615 | 1,617 | 0% | 3,300 | 93億421万 | +1.95% | 6.17 | 1.42 |
| 12/09 | 1,612 | 1,625 | 1,612 | 1,617 | +0.37% | 7,100 | 93億421万 | +2.28% | 6.17 | 1.42 |
| 12/06 | 1,610 | 1,618 | 1,601 | 1,611 | +0.37% | 8,000 | 92億6969万 | +2.22% | 6.14 | 1.42 |
| 12/05 | 1,585 | 1,610 | 1,585 | 1,605 | +0.82% | 14,300 | 92億3517万 | +2.1% | 6.12 | 1.41 |
| 12/04 | 1,593 | 1,593 | 1,580 | 1,592 | +0.13% | 3,800 | 91億6036万 | +1.6% | 6.07 | 1.4 |
| 12/03 | 1,590 | 1,592 | 1,586 | 1,590 | 0% | 4,200 | 91億4886万 | +1.73% | 6.06 | 1.4 |
| 12/02 | 1,572 | 1,590 | 1,572 | 1,590 | +1.15% | 8,900 | 91億4886万 | +1.92% | 6.06 | 1.4 |
| 11/29 | 1,576 | 1,578 | 1,567 | 1,572 | -0.32% | 3,200 | 90億4528万 | +1.03% | 5.99 | 1.38 |
| 11/28 | 1,565 | 1,577 | 1,565 | 1,577 | +0.57% | 4,700 | 90億7405万 | +1.55% | 6.01 | 1.39 |
| 11/27 | 1,570 | 1,579 | 1,566 | 1,568 | -0.44% | 2,100 | 90億2227万 | +1.16% | 5.98 | 1.38 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2016年 3月期 | 617 3,700 3/18 | 422 2,531 3/31 | 5,172,600 862,100 3/18 | 7.58 | 5.18 | 1.91 | 1.31 | 30億3400万 | 23億6673万 | 5.43倍 3/31 |
| 2017年 3月期 | 610 1,220 1/16 | 368 2,206 4/7 | 357,600 59,600 6/7 | 8.11 | 4.89 | 1.6 | 0.97 | 34億6675万 | 18億8833万 | 7.48倍 3/31 |
| 2018年 3月期 | 1,170 2,339 12/20 | 496 991 4/14 | 449,200 224,600 11/17 | 14.09 | 5.97 | 2.65 | 1.12 | 66億5001万 | 27億8005万 | 11.9倍 3/30 |
| 2019年 3月期 | 998 4/2 | 496 12/25 | 250,800 7/25 | 23.12 | 11.49 | 2.19 | 1.09 | 56億7722万 | 28億2779万 | 12.05倍 3/29 |
| 2020年 3月期 | 601 1/20 1/17 | 397 3/10 | 142,900 8/7 | 9.64 | 6.37 | 1.21 | 0.8 | 34億2642万 | 22億6337万 | 6.84倍 3/31 |
| 2021年 3月期 | 1,265 3/16 | 370 4/6 | 443,700 3/16 | 9.2 | 2.69 | 2.05 | 0.6 | 72億1201万 | 21億944万 | 8.05倍 3/31 |
| 2022年 3月期 | 1,958 11/24 | 952 4/30 | 322,900 3/22 | 7.95 | 3.87 | 2.39 | 1.16 | 112億2638万 | 54億2754万 | 7.23倍 3/31 |
| 2023年 3月期 | 1,836 4/5 | 1,387 6/17 | 174,400 5/9 | 8.17 | 6.17 | 1.9 | 1.43 | 105億4451万 | 79億6581万 | 7.1倍 3/31 |
| 2024年 3月期 | 1,750 3/11 | 1,431 10/24 | 123,400 3/18 | 11.53 | 9.43 | 1.68 | 1.37 | 100億6950万 | 82億3397万 | 10.29倍 3/29 |
| 最新 | 1,684 2025/4/25 | 9,700 | 6.42 予想 | 1.48 実績 | 96億8973万 | - | ||||