マリモ地方創生リート投資法人（3470）のイベントチャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/03/27～2026/08/21

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
08/21	102,500	102,500	101,400	101,800	-0.78%	920	-	-1.82%
08/20	102,500	102,800	101,900	102,600	+0.88%	786	-	-1.24%
08/19	（IR情報）16:00 2026年6月期決算短信(REIT)
08/19	102,900	102,900	101,700	101,700	-1.26%	915	-	-2.26%
08/18	103,300	103,300	102,600	103,000	-0.48%	743	-	-1.18%
08/17	103,000	103,800	103,000	103,500	+0.58%	772	-	-0.84%
08/17	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,281株（0.81%）+0.01%
08/14	102,400	103,300	102,400	102,900	+0.68%	645	-	-1.52%
08/13	102,900	103,100	102,200	102,200	-0.68%	699	-	-2.3%
08/12	102,500	102,900	102,300	102,900	+0.29%	428	-	-1.78%
08/10	（IR情報）16:00 国内不動産信託受益権の取得完了に関するお知らせ
08/10	102,500	102,700	101,600	102,600	+0.1%	735	-	-2.19%
08/10	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,264株（0.8%）-0.03%
08/07	101,300	102,800	101,300	102,500	+0.99%	913	-	-2.4%
08/07	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,349株（0.83%）-0.01%
08/06	100,900	101,900	100,900	101,500	+0.1%	1,122	-	-3.46%
08/06	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,371株（0.84%）+0.01%
08/06	（空売り報告）Barclays Capital Securities Ltd 1,388株（0.49%）-0.01%義務消失
08/05	101,800	102,200	100,900	101,400	-0.29%	2,195	-	-3.7%
08/05	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,356株（0.83%）+0.04%
08/04	103,000	103,000	101,700	101,700	-0.59%	1,731	-	-3.61%
08/04	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,225株（0.79%）+0.05%
08/03	104,900	104,900	102,300	102,300	-2.11%	2,672	-	-3.19%
08/03	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,107株（0.74%）-0.01%
08/03	（空売り報告）Barclays Capital Securities Ltd 1,431株（0.5%）新規
07/31	106,600	106,600	104,500	104,500	-0.57%	1,115	-	-1.42%
07/31	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,126株（0.75%）+0.02%
07/30	106,000	106,000	103,900	105,100	-1.41%	1,843	-	-1.01%
07/30	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,058株（0.73%）+0.02%
07/29	106,800	106,800	105,900	106,600	+0.57%	1,164	-	+0.27%
07/28	（IR情報）16:00 国内不動産信託受益権の取得に関するお知らせ
07/28	（IR情報）16:00 資金の借入れ(借換え)に関するお知らせ
07/28	105,500	106,500	105,400	106,000	0%	753	-	-0.39%
07/27	104,900	106,100	104,900	106,000	+1.05%	725	-	-0.47%
07/24	105,500	105,500	104,600	104,900	-0.19%	1,318	-	-1.58%
07/24	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,022株（0.71%）+0.01%
07/23	105,500	105,900	105,000	105,100	-0.38%	761	-	-1.49%
07/23	（空売り報告）MERRILL LYNCH INTERNATIONAL 1,980株（0.7%）+0.01%
07/22	106,100	106,100	105,100	105,500	0%	794	-	-1.21%
07/22	（空売り報告）MERRILL LYNCH INTERNATIONAL 1,944株（0.69%）+0.04%
07/21	105,500	106,100	105,300	105,500	+0.57%	881	-	-1.28%
07/21	（空売り報告）MERRILL LYNCH INTERNATIONAL 1,838株（0.65%）-0.02%
07/17	106,200	106,500	104,600	104,900	-0.57%	1,370	-	-1.95%
07/17	（空売り報告）MERRILL LYNCH INTERNATIONAL 1,906株（0.67%）-0.04%
07/16	106,300	106,700	105,500	105,500	-1.12%	760	-	-1.53%
07/16	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,001株（0.71%）+0.01%
07/15	106,900	107,000	106,400	106,700	-0.19%	689	-	-0.48%
07/15	（空売り報告）MERRILL LYNCH INTERNATIONAL 1,984株（0.7%）-0.01%
07/14	106,400	107,100	106,000	106,900	+0.85%	1,020	-	-0.31%
07/14	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,021株（0.71%）-0.06%
07/13	106,600	107,000	106,000	106,000	-0.66%	461	-	-1.15%
07/10	（IR情報）13:00 資産運用会社における取締役の就任予定及び監査役の変更に関するお知らせ
07/10	106,300	106,700	105,600	106,700	+0.28%	382	-	-0.51%
07/10	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,180株（0.77%）-0.01%
07/09	106,200	106,400	105,500	106,400	+0.57%	440	-	-0.8%
07/08	106,100	106,200	105,700	105,800	-0.28%	625	-	-1.33%
07/07	106,300	106,700	106,100	106,100	0%	717	-	-1.1%
07/07	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,207株（0.78%）-0.01%
07/06	106,200	106,900	105,900	106,100	+0.28%	866	-	-1.12%
07/06	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,245株（0.79%）-0.01%
07/03	105,300	106,400	105,300	105,800	+0.38%	711	-	-1.48%
07/03	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,264株（0.8%）-0.01%
07/02	105,500	106,100	105,200	105,400	-0.19%	911	-	-2.04%
07/02	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,299株（0.81%）-0.01%
07/01	106,100	107,000	105,500	105,600	-1.03%	1,421	-	-2.04%
07/01	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,332株（0.82%）+0.01%
06/30	106,600	106,700	105,800	106,700	+0.85%	1,085	-	-1.21%
06/29	（IR情報）16:00 借入金の期限前弁済の件
06/29	106,700	106,900	105,700	105,800	-4.25%	2,764	-	-2.16%
06/29	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,307株（0.81%）-0.1%
06/26	109,200	110,500	109,100	110,500	+1.56%	1,604	-	+2.05%
06/25	108,600	109,100	108,100	108,800	+0.18%	825	-	+0.48%
06/25	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,588株（0.91%）+0.04%
06/24	109,000	109,100	108,100	108,600	-0.37%	1,049	-	+0.25%
06/24	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,472株（0.87%）+0.04%
06/23	108,400	109,000	108,000	109,000	+0.74%	942	-	+0.59%
06/23	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,358株（0.83%）+0.05%
06/22	109,500	109,500	107,900	108,200	+0.09%	1,048	-	-0.19%
06/22	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,211株（0.78%）+0.05%
06/19	108,400	109,400	107,900	108,100	+0.46%	737	-	-0.34%
06/19	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,065株（0.73%）+0.02%
06/18	108,000	108,200	107,100	107,600	+0.09%	886	-	-0.86%
06/18	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,000株（0.71%）+0.05%
06/17	107,600	108,100	107,300	107,500	0%	646	-	-1.01%
06/17	（空売り報告）MERRILL LYNCH INTERNATIONAL 1,865株（0.66%）+0.04%
06/16	108,600	108,600	107,500	107,500	-0.92%	860	-	-1.1%
06/16	（空売り報告）MERRILL LYNCH INTERNATIONAL 1,758株（0.62%）+0.06%
06/15	109,000	109,300	108,300	108,500	-0.18%	753	-	-0.31%
06/15	（空売り報告）MERRILL LYNCH INTERNATIONAL 1,582株（0.56%）+0.03%
06/12	107,600	109,000	107,600	108,700	+1.3%	1,248	-	-0.21%
06/12	（空売り報告）MERRILL LYNCH INTERNATIONAL 1,495株（0.53%）再IN
06/11	107,000	107,900	106,500	107,300	0%	623	-	-1.58%
06/10	（IR情報）16:00 CASBEE不動産評価認証の取得に関するお知らせ
06/10	107,000	107,600	106,300	107,300	+0.56%	618	-	-1.7%
06/09	107,000	107,000	106,000	106,700	+0.19%	672	-	-2.35%
06/08	106,600	107,300	106,000	106,500	-0.47%	903	-	-2.65%
06/05	106,400	107,100	105,900	107,000	+1.42%	861	-	-2.4%
06/04	107,300	107,300	105,500	105,500	-1.68%	1,483	-	-3.96%
06/03	106,800	107,700	106,800	107,300	+0.75%	743	-	-2.58%
06/02	108,000	108,000	106,400	106,500	-1.75%	1,954	-	-3.5%
06/01	110,500	110,700	108,400	108,400	-2.25%	1,424	-	-1.99%
05/29	110,600	111,300	110,100	110,900	+0.36%	755	-	+0.13%
05/28	110,600	110,600	109,900	110,500	-0.36%	877	-	-0.3%
05/27	110,300	110,900	109,500	110,900	+1.09%	673	-	-0.03%
05/26	109,600	110,500	109,400	109,700	+0.09%	382	-	-1.19%
05/25	109,900	110,700	109,500	109,600	-0.72%	753	-	-1.39%
05/22	110,800	110,800	110,000	110,400	+0.27%	403	-	-0.78%
05/21	109,400	110,800	109,400	110,100	+0.64%	472	-	-1.13%
05/20	110,100	110,300	109,100	109,400	-0.55%	627	-	-1.83%
05/19	109,700	110,400	109,500	110,000	+0.27%	485	-	-1.38%
05/18	109,800	109,900	109,100	109,700	-0.09%	558	-	-1.72%
05/15	108,700	110,000	108,700	109,800	+0.64%	539	-	-1.67%
05/14	110,300	110,300	108,600	109,100	-0.91%	887	-	-2.33%
05/13	110,500	110,700	110,000	110,100	-0.72%	463	-	-1.47%
05/12	111,100	111,300	110,300	110,900	-0.09%	834	-	-0.74%
05/11	110,800	111,200	110,400	111,000	0%	710	-	-0.61%
05/08	110,800	111,200	110,500	111,000	+0.45%	729	-	-0.5%
05/07	110,700	111,000	110,300	110,500	+0.18%	434	-	-0.88%
05/01	110,900	110,900	109,600	110,300	+0.27%	938	-	-1.09%
04/30	111,500	111,500	110,000	110,000	-1.96%	1,876	-	-1.39%
04/28	112,900	112,900	111,300	112,200	-0.27%	913	-	+0.54%
04/27	112,600	112,900	112,200	112,500	-0.18%	424	-	+0.91%
04/24	113,000	113,100	112,300	112,700	-0.27%	463	-	+1.22%
04/23	112,500	113,100	111,800	113,000	+0.71%	595	-	+1.59%
04/22	111,900	112,800	111,900	112,200	-0.27%	336	-	+0.95%
04/21	112,600	112,600	111,900	112,500	-0.09%	507	-	+1.37%
04/20	113,000	113,100	112,500	112,600	-0.35%	207	-	+1.65%
04/17	113,200	113,200	112,700	113,000	-0.18%	431	-	+2.2%
04/16	112,800	113,200	112,100	113,200	+0.35%	819	-	+2.57%
04/15	113,100	113,100	112,400	112,800	0%	498	-	+2.4%
04/14	112,600	113,800	112,400	112,800	+0.18%	898	-	+2.62%
04/13	112,200	112,600	111,700	112,600	+0.45%	610	-	+2.71%
04/10	112,500	112,500	111,500	112,100	+0.18%	464	-	+2.48%
04/09	112,000	112,700	111,500	111,900	-0.09%	807	-	+2.45%
04/08	111,100	112,000	110,800	112,000	+0.99%	1,038	-	+2.81%
04/07	111,000	111,200	110,400	110,900	+0.27%	346	-	+2.01%
04/06	110,300	111,000	109,900	110,600	+0.27%	447	-	+1.86%
04/03	109,700	110,400	109,500	110,300	+0.73%	409	-	+1.69%
04/02	109,600	110,400	108,700	109,500	-0.27%	635	-	+1.04%
04/01	109,700	109,800	108,500	109,800	+1.76%	1,114	-	+1.39%
03/31	108,800	109,200	107,800	107,900	-1.1%	1,933	-	-0.28%
03/30	109,900	109,900	108,600	109,100	-2.06%	825	-	+0.88%
03/27	111,100	111,500	110,800	111,400	+0.18%	852	-	+3.09%

マリモ地方創生リート投資法人（3470）のイベントチャート

2026/03/27～2026/08/21

イベント情報＆株価推移

開示資料

決算

株式

チャート