イベントチャート

2025/10/07～2026/03/06

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/06	107,300	107,500	106,600	106,600	-1.2%	810	-	-0.84%
03/05	106,400	108,200	106,300	107,900	+2.96%	2,211	-	+0.35%
03/04	106,500	106,600	104,700	104,800	-1.6%	2,584	-	-2.49%
03/03	107,500	107,600	106,500	106,500	-0.93%	995	-	-0.97%
03/02	107,900	107,900	106,500	107,500	-0.28%	988	-	-0.06%
03/02	（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,403株（0.49%）-0.07%義務消失
02/27	108,000	108,100	107,400	107,800	-0.09%	771	-	+0.2%
02/26	107,600	108,300	107,400	107,900	+0.47%	1,162	-	+0.27%
02/25	107,700	107,700	107,100	107,400	-0.28%	834	-	-0.24%
02/24	106,200	107,700	106,200	107,700	+1.13%	1,409	-	-0.05%
02/20	106,600	106,900	106,300	106,500	-0.37%	1,915	-	-1.27%
02/19	（IR情報）15:30 2025年12月期決算短信(REIT)
02/19	（IR情報）15:30 資産運用会社における重要な使用人の役職変更に関するお知らせ
02/19	107,400	107,400	106,600	106,900	-0.19%	883	-	-1.03%
02/18	107,800	107,800	107,000	107,100	-0.19%	626	-	-0.97%
02/17	108,600	108,600	107,300	107,300	-1.11%	728	-	-0.9%
02/16	108,100	108,500	107,500	108,500	+0.56%	890	-	+0.1%
02/13	108,700	108,700	107,400	107,900	-0.37%	679	-	-0.52%
02/12	108,500	108,700	108,200	108,300	-0.55%	700	-	-0.22%
02/10	108,500	109,000	108,300	108,900	+0.37%	788	-	+0.32%
02/09	（IR情報）15:30 国内不動産信託受益権の取得完了に関するお知らせ
02/09	108,200	108,500	107,500	108,500	+1.02%	540	-	-0.03%
02/09	（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,593株（0.56%）-0.04%
02/06	108,300	108,400	107,400	107,400	-0.83%	967	-	-1.07%
02/06	（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,692株（0.6%）+0.07%
02/05	108,400	108,900	108,100	108,300	0%	703	-	-0.34%
02/04	108,100	108,700	107,700	108,300	+0.56%	788	-	-0.47%
02/03	107,800	108,100	107,100	107,700	+0.56%	532	-	-1.15%
02/02	107,800	107,900	107,100	107,100	-0.56%	1,005	-	-1.82%
02/02	（空売り報告）Nomura International plc 1,387株（0.49%）-0.02%義務消失
01/30	107,300	108,200	106,700	107,700	+0.56%	1,952	-	-1.41%
01/30	（空売り報告）Nomura International plc 1,447株（0.51%）新規
01/29	（IR情報）16:30 国内不動産信託受益権の取得に関するお知らせ
01/29	（IR情報）16:30 資金の借入れに関するお知らせ
01/29	106,900	107,100	105,900	107,100	0%	1,705	-	-2.08%
01/28	106,400	107,100	106,200	107,100	+0.28%	926	-	-2.25%
01/27	106,800	106,900	106,000	106,800	+0.47%	985	-	-2.68%
01/26	107,300	107,300	106,100	106,300	-0.75%	1,351	-	-3.31%
01/23	108,400	108,500	107,000	107,100	-0.93%	1,888	-	-2.77%
01/22	108,300	108,900	108,100	108,100	-0.18%	1,010	-	-2.02%
01/21	109,100	109,100	108,100	108,300	-0.73%	1,958	-	-1.97%
01/20	109,800	109,900	109,100	109,100	-0.64%	1,512	-	-1.35%
01/19	110,600	110,800	109,800	109,800	-0.72%	1,036	-	-0.83%
01/16	110,200	110,700	110,200	110,600	+0.36%	894	-	-0.16%
01/15	（IR情報）15:30 資金の借入れ(借換え)に関するお知らせ
01/15	110,000	110,500	110,000	110,200	-0.09%	739	-	-0.53%
01/14	110,000	110,500	110,000	110,300	+0.09%	750	-	-0.47%
01/13	110,300	110,600	109,500	110,200	-0.09%	1,202	-	-0.63%
01/13	（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,512株（0.53%）-0.1%
01/09	110,400	110,700	110,100	110,300	+0.18%	804	-	-0.63%
01/08	110,200	110,500	109,800	110,100	+0.09%	688	-	-0.92%
01/07	108,800	110,100	108,500	110,000	+1.29%	1,341	-	-1.13%
01/06	108,700	109,000	108,500	108,600	+0.28%	796	-	-2.56%
01/05	109,400	109,500	108,100	108,300	-0.82%	1,798	-	-3.07%
01/05	（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,784株（0.63%）+0.04%
2025
12/30	110,200	110,400	109,200	109,200	-0.91%	1,313	-	-2.49%
12/30	（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,668株（0.59%）再IN
12/29	110,000	110,700	109,500	110,200	-1.52%	2,973	-	-1.75%
12/26	111,800	111,900	111,400	111,900	+0.18%	1,928	-	-0.35%
12/25	（IR情報）15:30 国内不動産の追加取得に関するお知らせ(ヤマダ電機テックランド時津店)
12/25	111,100	111,700	111,100	111,700	+0.63%	1,382	-	-0.59%
12/24	111,300	111,400	111,000	111,000	+0.09%	835	-	-1.22%
12/23	111,100	111,200	110,700	110,900	-0.18%	1,746	-	-1.39%
12/22	111,900	112,000	111,100	111,100	-0.63%	2,173	-	-1.33%
12/19	111,700	112,100	111,600	111,800	+0.18%	1,164	-	-0.81%
12/18	111,600	111,900	111,600	111,600	-0.09%	939	-	-1.04%
12/17	111,700	111,800	111,500	111,700	0%	576	-	-1.02%
12/16	111,800	111,900	111,500	111,700	+0.09%	954	-	-1.08%
12/15	111,700	111,900	111,500	111,600	0%	1,086	-	-1.18%
12/12	111,200	112,200	111,200	111,600	+0.18%	1,403	-	-1.19%
12/11	112,500	112,500	111,200	111,400	-0.8%	547	-	-1.35%
12/10	111,600	112,300	111,400	112,300	+0.99%	457	-	-0.53%
12/09	110,800	111,500	110,600	111,200	+0.36%	560	-	-1.44%
12/08	111,200	111,600	110,600	110,800	-0.27%	585	-	-1.77%
12/05	112,000	112,000	111,100	111,100	-0.89%	960	-	-1.49%
12/04	112,800	113,000	112,100	112,100	-0.62%	753	-	-0.59%
12/03	113,200	113,300	112,700	112,800	-0.44%	593	-	+0.06%
12/02	114,200	114,200	113,100	113,300	-0.26%	677	-	+0.56%
12/01	114,700	114,900	113,600	113,600	-1.13%	1,031	-	+0.94%
11/28	115,600	115,900	114,800	114,900	-0.52%	1,241	-	+2.2%
11/27	115,000	115,700	114,600	115,500	+0.7%	703	-	+2.88%
11/26	114,200	114,900	114,000	114,700	+0.88%	587	-	+2.37%
11/25	113,500	114,300	113,500	113,700	+0.26%	512	-	+1.65%
11/21	113,000	114,000	113,000	113,400	-0.09%	451	-	+1.54%
11/20	112,100	113,600	112,100	113,500	+1.25%	450	-	+1.77%
11/19	113,400	113,400	112,100	112,100	-0.88%	653	-	+0.68%
11/18	114,200	114,500	112,900	113,100	-0.96%	860	-	+1.71%
11/17	113,800	114,200	113,400	114,200	+0.18%	626	-	+2.88%
11/14	113,000	114,000	113,000	114,000	+0.44%	504	-	+2.89%
11/13	114,300	114,300	113,200	113,500	0%	368	-	+2.6%
11/12	113,700	114,500	113,300	113,500	+0.09%	694	-	+2.71%
11/11	112,500	113,400	112,000	113,400	+1.16%	473	-	+2.71%
11/10	112,000	112,500	111,900	112,100	+0.18%	562	-	+1.67%
11/07	111,100	111,900	111,000	111,900	+0.72%	635	-	+1.57%
11/06	110,800	111,100	110,600	111,100	+0.36%	589	-	+0.92%
11/05	110,800	110,800	109,800	110,700	+0.18%	696	-	+0.53%
11/04	110,300	110,700	109,800	110,500	+0.09%	714	-	+0.32%
10/31	110,700	110,900	110,400	110,400	0%	592	-	+0.15%
10/30	（IR情報）15:30 資産運用会社における重要な使用人の異動に関するお知らせ
10/30	（IR情報）15:30 GRESB リアルエステイト評価に関するお知らせ
10/30	110,500	110,700	110,000	110,400	-0.18%	647	-	+0.09%
10/29	111,300	111,300	110,400	110,600	-0.63%	627	-	+0.22%
10/28	111,200	111,300	110,600	111,300	+0.09%	667	-	+0.83%
10/27	110,800	111,300	110,600	111,200	+0.82%	426	-	+0.73%
10/24	110,800	111,000	110,100	110,300	-0.45%	1,205	-	-0.12%
10/23	110,900	111,300	110,400	110,800	0%	601	-	+0.27%
10/22	109,900	110,800	109,900	110,800	+0.82%	591	-	+0.21%
10/21	109,500	110,300	109,500	109,900	0%	701	-	-0.65%
10/20	110,000	110,000	109,300	109,900	+0.46%	474	-	-0.69%
10/17	109,600	109,600	109,100	109,400	-0.18%	456	-	-1.16%
10/16	109,300	109,600	109,000	109,600	+0.64%	484	-	-1.05%
10/15	108,500	109,400	108,500	108,900	+0.46%	633	-	-1.75%
10/14	108,000	108,600	107,500	108,400	+0.09%	953	-	-2.29%
10/10	108,800	108,800	107,900	108,300	-0.64%	953	-	-2.52%
10/09	109,900	109,900	108,700	109,000	-0.55%	757	-	-2.05%
10/08	110,100	110,500	109,600	109,600	-0.9%	807	-	-1.7%
10/07	111,000	111,000	110,500	110,600	-0.36%	412	-	-1%

3470 マリモ地方創生リート投資法人

イベントチャート

2025/10/07～2026/03/06

イベント情報＆株価推移

開示資料

決算

株式

チャート