PBR
2024/04/08～2024/08/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 121,700 | 124,900 | 121,700 | 123,900 | +1.31% | 2,178 | - | +0.63% | - | - |
| 08/29 | 124,200 | 124,700 | 121,900 | 122,300 | -2.16% | 1,965 | - | -0.71% | - | - |
| 08/28 | 122,800 | 125,800 | 122,300 | 125,000 | +1.63% | 6,047 | - | +1.37% | - | - |
| 08/27 | 122,000 | 124,200 | 122,000 | 123,000 | -0.32% | 2,317 | - | -0.25% | - | - |
| 08/26 | 122,900 | 123,400 | 122,800 | 123,400 | +0.57% | 319 | - | +0.01% | - | - |
| 08/23 | 122,400 | 123,200 | 122,100 | 122,700 | +0.25% | 501 | - | -0.63% | - | - |
| 08/22 | 122,400 | 122,400 | 121,600 | 122,400 | +0.08% | 427 | - | -0.97% | - | - |
| 08/21 | 121,900 | 122,900 | 121,900 | 122,300 | -0.65% | 603 | - | -1.16% | - | - |
| 08/20 | 122,500 | 123,200 | 121,500 | 123,100 | -0.65% | 2,522 | - | -0.61% | - | - |
| 08/19 | 124,900 | 124,900 | 123,100 | 123,900 | -0.8% | 416 | - | -0.04% | - | - |
| 08/16 | 124,300 | 124,900 | 123,800 | 124,900 | +0.48% | 350 | - | +0.75% | - | - |
| 08/15 | 122,600 | 124,300 | 122,000 | 124,300 | +0.89% | 442 | - | +0.3% | - | - |
| 08/14 | 123,000 | 123,200 | 121,800 | 123,200 | 0% | 566 | - | -0.6% | - | - |
| 08/13 | 122,800 | 123,500 | 122,300 | 123,200 | +2.16% | 522 | - | -0.63% | - | - |
| 08/09 | 121,000 | 123,200 | 120,600 | 120,600 | -0.08% | 1,047 | - | -2.78% | - | - |
| 08/08 | 120,700 | 123,200 | 120,700 | 120,700 | -0.08% | 565 | - | -2.83% | - | - |
| 08/07 | 118,200 | 123,200 | 118,200 | 120,800 | +1.26% | 1,279 | - | -2.87% | - | - |
| 08/06 | 121,900 | 123,800 | 118,200 | 119,300 | +4.56% | 1,955 | - | -4.19% | - | - |
| 08/05 | 119,800 | 122,000 | 112,800 | 114,100 | -7.16% | 2,978 | - | -8.53% | - | - |
| 08/02 | 124,000 | 124,500 | 117,000 | 122,900 | -1.76% | 1,491 | - | -1.84% | - | - |
| 08/01 | 127,400 | 127,400 | 124,500 | 125,100 | -1.73% | 1,025 | - | -0.19% | - | - |
| 07/31 | 126,600 | 127,300 | 126,300 | 127,300 | +1.03% | 255 | - | +1.37% | - | - |
| 07/30 | 127,400 | 127,600 | 125,600 | 126,000 | -1.33% | 602 | - | +0.23% | - | - |
| 07/29 | 126,100 | 127,800 | 126,000 | 127,700 | +1.27% | 588 | - | +1.45% | - | - |
| 07/26 | 125,600 | 126,300 | 125,300 | 126,100 | +0.72% | 585 | - | +0.08% | - | - |
| 07/25 | 125,200 | 125,700 | 124,700 | 125,200 | -0.32% | 423 | - | -0.76% | - | - |
| 07/24 | 125,600 | 125,900 | 125,000 | 125,600 | +0.48% | 251 | - | -0.61% | - | - |
| 07/23 | 125,500 | 125,800 | 124,500 | 125,000 | +0.16% | 599 | - | -1.23% | - | - |
| 07/22 | 125,600 | 125,600 | 124,400 | 124,800 | -0.87% | 476 | - | -1.56% | - | - |
| 07/19 | 126,300 | 126,300 | 125,400 | 125,900 | +0.16% | 398 | - | -0.86% | - | - |
| 07/18 | 125,700 | 126,400 | 125,700 | 125,700 | +0.08% | 513 | - | -1.11% | - | - |
| 07/17 | 125,600 | 125,600 | 125,100 | 125,600 | +0.16% | 447 | - | -1.34% | - | - |
| 07/16 | 125,400 | 125,500 | 125,100 | 125,400 | 0% | 440 | - | -1.63% | - | - |
| 07/12 | 124,100 | 125,700 | 124,100 | 125,400 | +0.8% | 531 | - | -1.77% | - | - |
| 07/11 | 124,000 | 125,000 | 124,000 | 124,400 | +0.4% | 469 | - | -2.67% | - | - |
| 07/10 | 124,600 | 124,600 | 123,900 | 123,900 | -0.56% | 291 | - | -3.22% | - | - |
| 07/09 | 124,200 | 124,600 | 123,500 | 124,600 | +0.32% | 970 | - | -2.83% | - | - |
| 07/08 | 124,800 | 125,000 | 124,200 | 124,200 | -0.48% | 529 | - | -3.29% | - | - |
| 07/05 | 124,700 | 125,100 | 124,500 | 124,800 | -0.08% | 459 | - | -2.95% | - | - |
| 07/04 | 124,600 | 124,900 | 124,300 | 124,900 | +0.32% | 333 | - | -2.99% | - | - |
| 07/03 | 124,600 | 125,000 | 124,400 | 124,500 | -0.08% | 571 | - | -3.45% | - | - |
| 07/02 | 124,500 | 125,400 | 124,100 | 124,600 | -0.08% | 703 | - | -3.56% | - | - |
| 07/01 | 125,700 | 125,700 | 124,300 | 124,700 | -0.8% | 1,168 | - | -3.72% | - | - |
| 06/28 | 126,600 | 126,600 | 124,900 | 125,700 | -0.63% | 1,814 | - | -3.16% | - | - |
| 06/27 | 127,500 | 127,700 | 126,000 | 126,500 | -3.36% | 2,070 | - | -2.76% | - | - |
| 06/26 | 131,000 | 131,000 | 130,400 | 130,900 | +0.15% | 1,087 | - | +0.45% | - | - |
| 06/25 | 130,200 | 130,700 | 129,800 | 130,700 | +0.38% | 963 | - | +0.24% | - | - |
| 06/24 | 130,600 | 130,700 | 129,900 | 130,200 | -0.31% | 782 | - | -0.22% | - | - |
| 06/21 | 130,300 | 131,200 | 130,100 | 130,600 | +0.23% | 483 | - | +0.03% | - | - |
| 06/20 | 130,600 | 131,200 | 130,200 | 130,300 | -0.15% | 571 | - | -0.26% | - | - |
| 06/19 | 130,200 | 130,700 | 129,800 | 130,500 | +0.23% | 407 | - | -0.19% | - | - |
| 06/18 | 131,000 | 131,000 | 129,800 | 130,200 | -0.31% | 527 | - | -0.5% | - | - |
| 06/17 | 130,500 | 130,600 | 129,700 | 130,600 | +0.54% | 751 | - | -0.29% | - | - |
| 06/14 | 129,000 | 130,100 | 129,000 | 129,900 | +0.62% | 572 | - | -0.93% | - | - |
| 06/13 | 130,400 | 130,500 | 129,100 | 129,100 | -1% | 755 | - | -1.65% | - | - |
| 06/12 | 130,000 | 130,500 | 129,800 | 130,400 | +0.31% | 452 | - | -0.8% | - | - |
| 06/11 | 130,600 | 130,800 | 129,700 | 130,000 | 0% | 392 | - | -1.2% | - | - |
| 06/10 | 128,900 | 130,100 | 128,700 | 130,000 | +0.78% | 623 | - | -1.3% | - | - |
| 06/07 | 129,700 | 129,700 | 128,600 | 129,000 | -0.54% | 627 | - | -2.16% | - | - |
| 06/06 | 129,500 | 129,700 | 128,800 | 129,700 | +0.46% | 526 | - | -1.71% | - | - |
| 06/05 | 130,000 | 130,600 | 129,100 | 129,100 | -0.39% | 735 | - | -2.21% | - | - |
| 06/04 | 128,700 | 129,900 | 128,700 | 129,600 | +0.86% | 418 | - | -1.93% | - | - |
| 06/03 | 129,200 | 129,500 | 128,500 | 128,500 | 0% | 693 | - | -2.83% | - | - |
| 05/31 | 129,900 | 130,300 | 128,100 | 128,500 | -1.15% | 2,009 | - | -2.94% | - | - |
| 05/30 | 130,700 | 131,000 | 129,300 | 130,000 | -0.54% | 924 | - | -1.89% | - | - |
| 05/29 | 132,700 | 132,700 | 130,200 | 130,700 | -1.36% | 911 | - | -1.39% | - | - |
| 05/28 | 131,500 | 132,500 | 131,500 | 132,500 | +0.53% | 391 | - | -0.05% | - | - |
| 05/27 | 132,400 | 132,400 | 131,300 | 131,800 | -0.75% | 496 | - | -0.55% | - | - |
| 05/24 | 132,800 | 132,800 | 131,500 | 132,800 | +0.45% | 635 | - | +0.25% | - | - |
| 05/23 | 133,000 | 133,000 | 131,700 | 132,200 | -0.53% | 710 | - | -0.14% | - | - |
| 05/22 | 133,000 | 133,000 | 132,300 | 132,900 | -0.08% | 313 | - | +0.44% | - | - |
| 05/21 | 132,100 | 133,200 | 132,100 | 133,000 | +0.76% | 575 | - | +0.59% | - | - |
| 05/20 | 133,000 | 133,000 | 132,000 | 132,000 | -0.53% | 534 | - | -0.13% | - | - |
| 05/17 | 132,400 | 133,300 | 132,100 | 132,700 | -0.15% | 648 | - | +0.44% | - | - |
| 05/16 | 132,900 | 133,200 | 132,000 | 132,900 | -0.3% | 626 | - | +0.63% | - | - |
| 05/15 | 133,600 | 133,700 | 132,800 | 133,300 | -0.07% | 467 | - | +0.99% | - | - |
| 05/14 | 133,900 | 134,000 | 133,000 | 133,400 | -0.37% | 420 | - | +1.2% | - | - |
| 05/13 | 133,700 | 133,900 | 133,200 | 133,900 | +0.07% | 375 | - | +1.7% | - | - |
| 05/10 | 133,700 | 133,800 | 132,300 | 133,800 | +0.07% | 788 | - | +1.78% | - | - |
| 05/09 | 134,300 | 134,400 | 133,500 | 133,700 | +0.15% | 593 | - | +1.85% | - | - |
| 05/08 | 133,400 | 135,000 | 133,200 | 133,500 | +0.07% | 950 | - | +1.85% | - | - |
| 05/07 | 133,000 | 133,400 | 132,400 | 133,400 | +0.08% | 831 | - | +2.05% | - | - |
| 05/02 | 131,900 | 133,700 | 131,800 | 133,300 | +1.21% | 1,356 | - | +2.28% | - | - |
| 05/01 | 131,600 | 131,800 | 130,800 | 131,700 | +0.23% | 757 | - | +1.34% | - | - |
| 04/30 | 132,000 | 132,000 | 130,700 | 131,400 | -0.61% | 1,581 | - | +1.35% | - | - |
| 04/26 | 131,000 | 132,300 | 131,000 | 132,200 | +0.08% | 619 | - | +2.19% | - | - |
| 04/25 | 132,200 | 132,500 | 131,600 | 132,100 | +0.08% | 360 | - | +2.4% | - | - |
| 04/24 | 131,600 | 132,300 | 131,200 | 132,000 | +0.38% | 577 | - | +2.63% | - | - |
| 04/23 | 131,600 | 132,900 | 131,200 | 131,500 | +0.38% | 967 | - | +2.6% | - | - |
| 04/22 | 131,600 | 132,200 | 130,700 | 131,000 | 0% | 859 | - | +2.61% | - | - |
| 04/19 | 131,500 | 131,800 | 130,100 | 131,000 | -0.46% | 649 | - | +2.99% | - | - |
| 04/18 | 130,500 | 131,800 | 130,500 | 131,600 | +0.92% | 522 | - | +3.87% | - | - |
| 04/17 | 130,800 | 131,400 | 130,100 | 130,400 | -0.15% | 479 | - | +3.42% | - | - |
| 04/16 | 130,300 | 131,500 | 130,200 | 130,600 | +0.08% | 542 | - | +4% | - | - |
| 04/15 | 130,900 | 131,100 | 130,200 | 130,500 | -0.08% | 480 | - | +4.32% | - | - |
| 04/12 | 132,000 | 132,000 | 129,000 | 130,600 | -0.91% | 1,225 | - | +4.78% | - | - |
| 04/11 | 130,100 | 131,800 | 130,100 | 131,800 | +0.92% | 529 | - | +6.13% | - | - |
| 04/10 | 132,000 | 132,600 | 130,600 | 130,600 | -0.76% | 699 | - | +5.57% | - | - |
| 04/09 | 131,000 | 132,000 | 130,800 | 131,600 | +0.53% | 948 | - | +6.77% | - | - |
| 04/08 | 129,000 | 130,900 | 128,600 | 130,900 | +1.55% | 1,363 | - | +6.6% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | ||
|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | |
| 2016年 12月期 | 92,000 8/30 | 75,300 11/9 | 17,821 7/29 | 83億2600万 | 68億4989万 |
| 2017年 6月期 | 120,700 12/5 | 81,700 1/4 | 2,379 6/28 | 109億7983万 | 74億3208万 |
| 2018年 6月期 | 118,800 5/9 | 101,500 12/26 | 11,625 1/23 | 157億2199万 | 134億3251万 |
| 2019年 6月期 | 138,100 10/23 | 102,700 1/4 | 1,926 6/26 | 182億7615万 | 135億9131万 |
| 2020年 6月期 | 130,900 2/6 | 67,000 3/19 | 4,916 1/21 | 198億5896万 | 102億2956万 |
| 2021年 6月期 | 139,900 12/13 | 109,900 1/15 | 1,798 6/29 | 213億5993万 | 167億7953万 |
| 2022年 6月期 | 139,500 6/9 | 119,100 1/21 | 9,336 1/19 | - | - |
| 2023年 6月期 | 133,700 6/6 | 119,700 12/28 | 10,980 1/18 | - | - |
| 2024年 6月期 | 135,000 5/8 | 116,300 3/13 | 3,940 4/1 | - | - |
| 最新 | 123,900 2024/8/30 | 2,178 | 189億1705万 | ||