PBR
2023/11/20～2024/04/17
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/17 | 130,800 | 131,400 | 130,100 | 130,400 | -0.15% | 479 | - | +3.42% | - | - |
| 04/16 | 130,300 | 131,500 | 130,200 | 130,600 | +0.08% | 542 | - | +4% | - | - |
| 04/15 | 130,900 | 131,100 | 130,200 | 130,500 | -0.08% | 480 | - | +4.32% | - | - |
| 04/12 | 132,000 | 132,000 | 129,000 | 130,600 | -0.91% | 1,225 | - | +4.78% | - | - |
| 04/11 | 130,100 | 131,800 | 130,100 | 131,800 | +0.92% | 529 | - | +6.13% | - | - |
| 04/10 | 132,000 | 132,600 | 130,600 | 130,600 | -0.76% | 699 | - | +5.57% | - | - |
| 04/09 | 131,000 | 132,000 | 130,800 | 131,600 | +0.53% | 948 | - | +6.77% | - | - |
| 04/08 | 129,000 | 130,900 | 128,600 | 130,900 | +1.55% | 1,363 | - | +6.6% | - | - |
| 04/05 | 129,400 | 129,700 | 128,100 | 128,900 | -0.39% | 1,340 | - | +5.35% | - | - |
| 04/04 | 129,200 | 129,800 | 128,000 | 129,400 | +0.39% | 1,094 | - | +6.08% | - | - |
| 04/03 | 128,600 | 129,200 | 127,800 | 128,900 | -0.23% | 1,001 | - | +6% | - | - |
| 04/02 | 128,800 | 130,800 | 128,000 | 129,200 | +0.31% | 1,348 | - | +6.55% | - | - |
| 04/01 | 128,000 | 131,000 | 128,000 | 128,800 | +3.45% | 3,940 | - | +6.55% | - | - |
| 03/29 | 123,900 | 124,500 | 123,500 | 124,500 | +0.65% | 575 | - | +3.28% | - | - |
| 03/28 | 124,800 | 124,800 | 123,600 | 123,700 | -0.24% | 584 | - | +2.71% | - | - |
| 03/27 | 124,700 | 124,700 | 123,800 | 124,000 | -0.16% | 706 | - | +3.01% | - | - |
| 03/26 | 124,200 | 124,300 | 123,700 | 124,200 | 0% | 568 | - | +3.29% | - | - |
| 03/25 | 124,000 | 124,700 | 123,600 | 124,200 | +0.81% | 898 | - | +3.37% | - | - |
| 03/22 | 122,900 | 123,600 | 122,400 | 123,200 | +0.65% | 652 | - | +2.61% | - | - |
| 03/21 | 121,900 | 122,400 | 121,100 | 122,400 | +1.32% | 734 | - | +1.96% | - | - |
| 03/19 | 119,100 | 121,600 | 119,000 | 120,800 | +1.6% | 1,399 | - | +0.57% | - | - |
| 03/18 | 119,800 | 119,900 | 118,200 | 118,900 | -0.34% | 1,015 | - | -1.13% | - | - |
| 03/15 | 119,000 | 119,900 | 118,800 | 119,300 | +0.85% | 1,043 | - | -0.97% | - | - |
| 03/14 | 117,200 | 118,300 | 116,700 | 118,300 | +1.46% | 1,097 | - | -1.98% | - | - |
| 03/13 | 117,600 | 118,000 | 116,300 | 116,600 | -0.77% | 1,202 | - | -3.63% | - | - |
| 03/12 | 118,700 | 118,700 | 117,100 | 117,500 | -0.84% | 1,224 | - | -3.17% | - | - |
| 03/11 | 119,000 | 119,600 | 118,000 | 118,500 | -0.59% | 1,468 | - | -2.63% | - | - |
| 03/08 | 119,000 | 119,900 | 118,700 | 119,200 | 0% | 1,278 | - | -2.3% | - | - |
| 03/07 | 120,100 | 120,300 | 119,000 | 119,200 | -0.67% | 902 | - | -2.51% | - | - |
| 03/06 | 119,900 | 120,400 | 119,500 | 120,000 | +0.67% | 497 | - | -2.03% | - | - |
| 03/05 | 120,300 | 120,400 | 119,200 | 119,200 | -0.67% | 930 | - | -2.83% | - | - |
| 03/04 | 119,700 | 120,600 | 119,400 | 120,000 | 0% | 1,016 | - | -2.34% | - | - |
| 03/01 | 119,700 | 120,000 | 118,900 | 120,000 | +0.25% | 979 | - | -2.47% | - | - |
| 02/29 | 119,800 | 120,100 | 118,800 | 119,700 | 0% | 1,755 | - | -2.87% | - | - |
| 02/28 | 120,400 | 120,800 | 119,400 | 119,700 | -0.42% | 1,395 | - | -3.01% | - | - |
| 02/27 | 120,400 | 120,600 | 120,100 | 120,200 | +0.25% | 850 | - | -2.77% | - | - |
| 02/26 | 120,000 | 120,400 | 119,400 | 119,900 | -0.42% | 1,531 | - | -3.12% | - | - |
| 02/22 | 121,600 | 121,700 | 119,800 | 120,400 | -1.07% | 1,377 | - | -2.8% | - | - |
| 02/21 | 122,200 | 122,300 | 120,700 | 121,700 | -0.41% | 862 | - | -1.84% | - | - |
| 02/20 | 121,400 | 122,700 | 121,100 | 122,200 | +1.08% | 896 | - | -1.48% | - | - |
| 02/19 | 121,700 | 121,700 | 120,100 | 120,900 | -0.66% | 1,313 | - | -2.57% | - | - |
| 02/16 | 121,800 | 122,600 | 121,200 | 121,700 | -0.33% | 880 | - | -1.98% | - | - |
| 02/15 | 123,500 | 123,500 | 121,900 | 122,100 | -0.57% | 928 | - | -1.69% | - | - |
| 02/14 | 124,500 | 124,500 | 122,800 | 122,800 | -0.97% | 818 | - | -1.17% | - | - |
| 02/13 | 124,400 | 125,100 | 124,000 | 124,000 | -0.32% | 430 | - | -0.22% | - | - |
| 02/09 | 124,100 | 125,100 | 124,100 | 124,400 | +0.08% | 625 | - | +0.14% | - | - |
| 02/08 | 124,800 | 124,900 | 124,200 | 124,300 | -0.4% | 386 | - | +0.13% | - | - |
| 02/07 | 126,000 | 126,200 | 124,800 | 124,800 | -0.72% | 626 | - | +0.61% | - | - |
| 02/06 | 125,500 | 126,200 | 125,300 | 125,700 | +0.16% | 450 | - | +1.45% | - | - |
| 02/05 | 126,000 | 126,300 | 125,500 | 125,500 | -0.71% | 425 | - | +1.38% | - | - |
| 02/02 | 126,200 | 126,400 | 125,700 | 126,400 | +0.32% | 484 | - | +2.23% | - | - |
| 02/01 | 126,000 | 126,800 | 125,800 | 126,000 | 0% | 1,386 | - | +2.06% | - | - |
| 01/31 | 124,700 | 126,300 | 124,700 | 126,000 | +1.12% | 1,784 | - | +2.14% | - | - |
| 01/30 | 124,800 | 124,800 | 124,300 | 124,600 | +0.08% | 342 | - | +1.09% | - | - |
| 01/29 | 124,400 | 124,800 | 124,200 | 124,500 | +0.16% | 691 | - | +1.01% | - | - |
| 01/26 | 123,900 | 124,600 | 123,900 | 124,300 | +0.08% | 409 | - | +0.81% | - | - |
| 01/25 | 124,400 | 124,700 | 123,800 | 124,200 | -0.48% | 588 | - | +0.7% | - | - |
| 01/24 | 124,800 | 124,900 | 124,300 | 124,800 | +0.4% | 533 | - | +1.15% | - | - |
| 01/23 | 124,100 | 124,700 | 124,100 | 124,300 | -0.56% | 652 | - | +0.73% | - | - |
| 01/22 | 123,500 | 125,000 | 123,400 | 125,000 | +1.3% | 1,234 | - | +1.24% | - | - |
| 01/19 | 123,500 | 123,800 | 123,200 | 123,400 | +0.49% | 496 | - | -0.09% | - | - |
| 01/18 | 123,000 | 123,400 | 122,600 | 122,800 | -0.16% | 781 | - | -0.68% | - | - |
| 01/17 | 123,900 | 123,900 | 123,000 | 123,000 | -0.24% | 538 | - | -0.62% | - | - |
| 01/16 | 123,500 | 124,200 | 123,300 | 123,300 | -0.16% | 912 | - | -0.49% | - | - |
| 01/15 | 122,500 | 123,500 | 122,500 | 123,500 | +0.82% | 878 | - | -0.43% | - | - |
| 01/12 | 123,000 | 123,200 | 122,300 | 122,500 | -0.33% | 867 | - | -1.31% | - | - |
| 01/11 | 123,300 | 123,500 | 122,900 | 122,900 | -0.24% | 726 | - | -1.11% | - | - |
| 01/10 | 123,500 | 123,800 | 123,200 | 123,200 | -0.24% | 545 | - | -0.97% | - | - |
| 01/09 | 123,300 | 123,800 | 122,700 | 123,500 | +0.49% | 872 | - | -0.88% | - | - |
| 01/05 | 122,200 | 123,100 | 122,200 | 122,900 | +0.57% | 1,161 | - | -1.5% | - | - |
| 01/04 | 121,900 | 122,200 | 121,400 | 122,200 | +0.25% | 991 | - | -2.2% | - | - |
| 2023 | ||||||||||
| 12/29 | 121,500 | 122,300 | 121,500 | 121,900 | +0.49% | 850 | - | -2.6% | - | - |
| 12/28 | 119,900 | 121,500 | 119,700 | 121,300 | -1.14% | 1,757 | - | -3.24% | - | - |
| 12/27 | 122,300 | 122,700 | 121,700 | 122,700 | +0.74% | 1,985 | - | -2.3% | - | - |
| 12/26 | 121,800 | 122,300 | 121,400 | 121,800 | 0% | 2,040 | - | -3.16% | - | - |
| 12/25 | 123,400 | 123,400 | 121,800 | 121,800 | -1.46% | 2,063 | - | -3.34% | - | - |
| 12/22 | 123,400 | 123,700 | 122,900 | 123,600 | +0.08% | 1,176 | - | -2.08% | - | - |
| 12/21 | 124,500 | 124,600 | 123,400 | 123,500 | -0.88% | 1,538 | - | -2.28% | - | - |
| 12/20 | 125,400 | 125,400 | 124,600 | 124,600 | -0.64% | 852 | - | -1.51% | - | - |
| 12/19 | 125,000 | 125,400 | 124,400 | 125,400 | 0% | 900 | - | -0.96% | - | - |
| 12/18 | 125,000 | 125,400 | 124,400 | 125,400 | +0.16% | 1,025 | - | -0.98% | - | - |
| 12/15 | 125,400 | 125,500 | 124,800 | 125,200 | -0.16% | 917 | - | -1.19% | - | - |
| 12/14 | 125,700 | 126,200 | 125,400 | 125,400 | -0.32% | 751 | - | -1.06% | - | - |
| 12/13 | 126,500 | 126,500 | 125,600 | 125,800 | -0.4% | 642 | - | -0.78% | - | - |
| 12/12 | 126,800 | 127,000 | 126,100 | 126,300 | -0.08% | 403 | - | -0.43% | - | - |
| 12/11 | 126,000 | 126,900 | 125,800 | 126,400 | +0.32% | 757 | - | -0.36% | - | - |
| 12/08 | 126,100 | 126,200 | 125,700 | 126,000 | -0.4% | 812 | - | -0.69% | - | - |
| 12/07 | 126,700 | 126,700 | 126,300 | 126,500 | 0% | 336 | - | -0.32% | - | - |
| 12/06 | 126,000 | 126,500 | 125,800 | 126,500 | +0.4% | 429 | - | -0.33% | - | - |
| 12/05 | 126,400 | 126,400 | 125,800 | 126,000 | -0.08% | 468 | - | -0.75% | - | - |
| 12/04 | 126,100 | 126,500 | 125,500 | 126,100 | 0% | 946 | - | -0.72% | - | - |
| 12/01 | 127,700 | 127,700 | 126,100 | 126,100 | -1.48% | 1,266 | - | -0.73% | - | - |
| 11/30 | 128,000 | 128,000 | 127,200 | 128,000 | +0.16% | 570 | - | +0.73% | - | - |
| 11/29 | 127,200 | 127,900 | 127,200 | 127,800 | +0.24% | 297 | - | +0.64% | - | - |
| 11/28 | 127,500 | 127,900 | 127,500 | 127,500 | +0.08% | 307 | - | +0.46% | - | - |
| 11/27 | 127,100 | 127,700 | 127,100 | 127,400 | +0.31% | 218 | - | +0.4% | - | - |
| 11/24 | 127,500 | 127,600 | 127,000 | 127,000 | +0.16% | 335 | - | +0.08% | - | - |
| 11/22 | 127,500 | 127,500 | 126,800 | 126,800 | -0.55% | 391 | - | -0.11% | - | - |
| 11/21 | 127,800 | 127,900 | 127,400 | 127,500 | 0% | 348 | - | +0.43% | - | - |
| 11/20 | 127,600 | 127,900 | 127,300 | 127,500 | +0.24% | 387 | - | +0.47% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | ||
|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | |
| 2016年 12月期 | 92,000 8/30 | 75,300 11/9 | 17,821 7/29 | 83億2600万 | 68億4989万 |
| 2017年 6月期 | 120,700 12/5 | 81,700 1/4 | 2,379 6/28 | 109億7983万 | 74億3208万 |
| 2018年 6月期 | 118,800 5/9 | 101,500 12/26 | 11,625 1/23 | 157億2199万 | 134億3251万 |
| 2019年 6月期 | 138,100 10/23 | 102,700 1/4 | 1,926 6/26 | 182億7615万 | 135億9131万 |
| 2020年 6月期 | 130,900 2/6 | 67,000 3/19 | 4,916 1/21 | 198億5896万 | 102億2956万 |
| 2021年 6月期 | 139,900 12/13 | 109,900 1/15 | 1,798 6/29 | 213億5993万 | 167億7953万 |
| 2022年 6月期 | 139,500 6/9 | 119,100 1/21 | 9,336 1/19 | - | - |
| 2023年 6月期 | 133,700 6/6 | 119,700 12/28 | 10,980 1/18 | - | - |
| 最新 | 130,400 2024/4/17 | 479 | 199億947万 | ||