日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/02	95,700	95,700	94,000	94,000	-1.88%	2,663	-	-4.52%	-	-
10/01	96,600	97,200	95,700	95,800	-1.14%	1,931	-	-3.04%	-	-
09/30	96,700	97,300	96,400	96,900	+0.21%	1,450	-	-2.18%	-	-
09/29	97,600	97,700	96,700	96,700	-1.63%	1,896	-	-2.58%	-	-
09/28	97,800	98,400	97,500	98,300	+0.31%	976	-	-1.2%	-	-
09/25	98,800	98,900	97,500	98,000	-0.71%	921	-	-1.63%	-	-
09/24	97,400	98,700	97,400	98,700	+1.23%	832	-	-1.13%	-	-
09/18	98,300	98,300	97,000	97,500	-0.41%	1,933	-	-2.52%	-	-
09/17	97,600	98,000	97,300	97,900	+0.2%	918	-	-2.33%	-	-
09/16	98,300	98,500	97,300	97,700	-0.61%	1,777	-	-2.7%	-	-
09/15	97,700	98,300	97,600	98,300	+0.31%	1,048	-	-2.3%	-	-
09/14	97,000	98,000	97,000	98,000	+0.62%	1,639	-	-2.77%	-	-
09/11	98,200	98,200	97,000	97,400	-0.81%	1,892	-	-3.53%	-	-
09/10	97,500	98,200	97,100	98,200	+0.41%	2,097	-	-2.9%	-	-
09/09	97,800	98,000	97,400	97,800	0%	1,672	-	-3.42%	-	-
09/08	98,200	98,600	97,700	97,800	-0.81%	1,939	-	-3.57%	-	-
09/07	98,700	98,800	98,300	98,600	-0.2%	1,112	-	-2.95%	-	-
09/04	98,400	99,100	98,100	98,800	+0.3%	1,922	-	-2.98%	-	-
09/03	99,700	99,900	98,500	98,500	-1.01%	2,519	-	-3.51%	-	-
09/02	100,000	100,000	99,000	99,500	-0.6%	1,504	-	-2.84%	-	-
09/01	100,200	100,400	99,600	100,100	-0.2%	1,934	-	-2.5%	-	-
08/31	100,900	101,000	100,300	100,300	-0.59%	1,795	-	-2.53%	-	-
08/28	102,500	102,500	100,900	100,900	-1.66%	1,802	-	-2.12%	-	-
08/27	103,100	103,300	102,600	102,600	-0.39%	970	-	-0.64%	-	-
08/26	102,800	103,000	102,500	103,000	+0.29%	661	-	-0.36%	-	-
08/25	102,300	102,700	102,000	102,700	+0.39%	698	-	-0.75%	-	-
08/24	101,600	102,300	101,600	102,300	+0.49%	634	-	-1.22%	-	-
08/21	102,500	102,500	101,400	101,800	-0.78%	920	-	-1.82%	-	-
08/20	102,500	102,800	101,900	102,600	+0.88%	786	-	-1.24%	-	-
08/19	102,900	102,900	101,700	101,700	-1.26%	915	-	-2.26%	-	-
08/18	103,300	103,300	102,600	103,000	-0.48%	743	-	-1.18%	-	-
08/17	103,000	103,800	103,000	103,500	+0.58%	772	-	-0.84%	-	-
08/14	102,400	103,300	102,400	102,900	+0.68%	645	-	-1.52%	-	-
08/13	102,900	103,100	102,200	102,200	-0.68%	699	-	-2.3%	-	-
08/12	102,500	102,900	102,300	102,900	+0.29%	428	-	-1.78%	-	-
08/10	102,500	102,700	101,600	102,600	+0.1%	735	-	-2.19%	-	-
08/07	101,300	102,800	101,300	102,500	+0.99%	913	-	-2.4%	-	-
08/06	100,900	101,900	100,900	101,500	+0.1%	1,122	-	-3.46%	-	-
08/05	101,800	102,200	100,900	101,400	-0.29%	2,195	-	-3.7%	-	-
08/04	103,000	103,000	101,700	101,700	-0.59%	1,731	-	-3.61%	-	-
08/03	104,900	104,900	102,300	102,300	-2.11%	2,672	-	-3.19%	-	-
07/31	106,600	106,600	104,500	104,500	-0.57%	1,115	-	-1.42%	-	-
07/30	106,000	106,000	103,900	105,100	-1.41%	1,843	-	-1.01%	-	-
07/29	106,800	106,800	105,900	106,600	+0.57%	1,164	-	+0.27%	-	-
07/28	105,500	106,500	105,400	106,000	0%	753	-	-0.39%	-	-
07/27	104,900	106,100	104,900	106,000	+1.05%	725	-	-0.47%	-	-
07/24	105,500	105,500	104,600	104,900	-0.19%	1,318	-	-1.58%	-	-
07/23	105,500	105,900	105,000	105,100	-0.38%	761	-	-1.49%	-	-
07/22	106,100	106,100	105,100	105,500	0%	794	-	-1.21%	-	-
07/21	105,500	106,100	105,300	105,500	+0.57%	881	-	-1.28%	-	-
07/17	106,200	106,500	104,600	104,900	-0.57%	1,370	-	-1.95%	-	-
07/16	106,300	106,700	105,500	105,500	-1.12%	760	-	-1.53%	-	-
07/15	106,900	107,000	106,400	106,700	-0.19%	689	-	-0.48%	-	-
07/14	106,400	107,100	106,000	106,900	+0.85%	1,020	-	-0.31%	-	-
07/13	106,600	107,000	106,000	106,000	-0.66%	461	-	-1.15%	-	-
07/10	106,300	106,700	105,600	106,700	+0.28%	382	-	-0.51%	-	-
07/09	106,200	106,400	105,500	106,400	+0.57%	440	-	-0.8%	-	-
07/08	106,100	106,200	105,700	105,800	-0.28%	625	-	-1.33%	-	-
07/07	106,300	106,700	106,100	106,100	0%	717	-	-1.1%	-	-
07/06	106,200	106,900	105,900	106,100	+0.28%	866	-	-1.12%	-	-
07/03	105,300	106,400	105,300	105,800	+0.38%	711	-	-1.48%	-	-
07/02	105,500	106,100	105,200	105,400	-0.19%	911	-	-2.04%	-	-
07/01	106,100	107,000	105,500	105,600	-1.03%	1,421	-	-2.04%	-	-
06/30	106,600	106,700	105,800	106,700	+0.85%	1,085	-	-1.21%	-	-
06/29	106,700	106,900	105,700	105,800	-4.25%	2,764	-	-2.16%	-	-
06/26	109,200	110,500	109,100	110,500	+1.56%	1,604	-	+2.05%	-	-
06/25	108,600	109,100	108,100	108,800	+0.18%	825	-	+0.48%	-	-
06/24	109,000	109,100	108,100	108,600	-0.37%	1,049	-	+0.25%	-	-
06/23	108,400	109,000	108,000	109,000	+0.74%	942	-	+0.59%	-	-
06/22	109,500	109,500	107,900	108,200	+0.09%	1,048	-	-0.19%	-	-
06/19	108,400	109,400	107,900	108,100	+0.46%	737	-	-0.34%	-	-
06/18	108,000	108,200	107,100	107,600	+0.09%	886	-	-0.86%	-	-
06/17	107,600	108,100	107,300	107,500	0%	646	-	-1.01%	-	-
06/16	108,600	108,600	107,500	107,500	-0.92%	860	-	-1.1%	-	-
06/15	109,000	109,300	108,300	108,500	-0.18%	753	-	-0.31%	-	-
06/12	107,600	109,000	107,600	108,700	+1.3%	1,248	-	-0.21%	-	-
06/11	107,000	107,900	106,500	107,300	0%	623	-	-1.58%	-	-
06/10	107,000	107,600	106,300	107,300	+0.56%	618	-	-1.7%	-	-
06/09	107,000	107,000	106,000	106,700	+0.19%	672	-	-2.35%	-	-
06/08	106,600	107,300	106,000	106,500	-0.47%	903	-	-2.65%	-	-
06/05	106,400	107,100	105,900	107,000	+1.42%	861	-	-2.4%	-	-
06/04	107,300	107,300	105,500	105,500	-1.68%	1,483	-	-3.96%	-	-
06/03	106,800	107,700	106,800	107,300	+0.75%	743	-	-2.58%	-	-
06/02	108,000	108,000	106,400	106,500	-1.75%	1,954	-	-3.5%	-	-
06/01	110,500	110,700	108,400	108,400	-2.25%	1,424	-	-1.99%	-	-
05/29	110,600	111,300	110,100	110,900	+0.36%	755	-	+0.13%	-	-
05/28	110,600	110,600	109,900	110,500	-0.36%	877	-	-0.3%	-	-
05/27	110,300	110,900	109,500	110,900	+1.09%	673	-	-0.03%	-	-
05/26	109,600	110,500	109,400	109,700	+0.09%	382	-	-1.19%	-	-
05/25	109,900	110,700	109,500	109,600	-0.72%	753	-	-1.39%	-	-
05/22	110,800	110,800	110,000	110,400	+0.27%	403	-	-0.78%	-	-
05/21	109,400	110,800	109,400	110,100	+0.64%	472	-	-1.13%	-	-
05/20	110,100	110,300	109,100	109,400	-0.55%	627	-	-1.83%	-	-
05/19	109,700	110,400	109,500	110,000	+0.27%	485	-	-1.38%	-	-
05/18	109,800	109,900	109,100	109,700	-0.09%	558	-	-1.72%	-	-
05/15	108,700	110,000	108,700	109,800	+0.64%	539	-	-1.67%	-	-
05/14	110,300	110,300	108,600	109,100	-0.91%	887	-	-2.33%	-	-
05/13	110,500	110,700	110,000	110,100	-0.72%	463	-	-1.47%	-	-
05/12	111,100	111,300	110,300	110,900	-0.09%	834	-	-0.74%	-	-
05/11	110,800	111,200	110,400	111,000	0%	710	-	-0.61%	-	-

年初来

年度	株価		出来高	時価総額		25日乖離
年度	高値	安値	大商い	高値	安値	プラス	マイナス
2016年 12月期	92,000 8/30	75,300 11/9	17,821 7/29	83億2600万	68億4989万	+10.23% 1/11	-5.55% 11/9
2017年 6月期	120,700 12/5	81,700 1/4	2,379 6/28	109億7983万	74億3208万	+9.2% 12/5	-6.9% 2/6
2018年 6月期	118,800 5/9	101,500 12/26	11,625 1/23	157億2199万	134億3251万	+4.11% 5/8	-5.33% 2/9
2019年 6月期	138,100 10/23	102,700 1/4	1,926 6/26	182億7615万	135億9131万	+10.04% 10/9	-7.57% 11/13
2020年 6月期	130,900 2/6	67,000 3/19	4,916 1/21	198億5896万	102億2956万	+17.53% 5/11	-39.39% 3/19
2021年 6月期	139,900 12/13	109,900 1/15	1,798 6/29	213億5993万	167億7953万	+7.29% 2/12	-7.72% 1/20
2022年 6月期	139,500 6/9	119,100 1/21	9,336 1/19	-	-	+4.31% 3/22	-5.87% 1/5
2023年 6月期	133,700 6/6	119,700 12/28	10,980 1/18	-	-	+3.29% 6/6	-3.37% 6/29
2024年 6月期	135,000 5/8	104,100 12/27 12/19	12,883 9/2	-	-	+6.77% 4/9	-8.53% 8/5
2025年 6月期	115,900 11/28	95,700 4/7	6,485 2/19	-	-	+4.07% 6/19	-8.3% 4/7
2026年 6月期	113,800 4/14	104,300 3/9	2,764 6/29	-	-	+3.09% 3/27	-3.96% 6/4
最新	94,000 2026/10/2		2,663	143億5192万		-4.52% 98,452

年間値上がり率

2017/12/29 vs 2016/12/30: 38%（1.38倍）
2018/12/28 vs 2017/12/29: -7%（0.93倍）
2019/12/30 vs 2018/12/28: 25%（1.25倍）
2020/12/30 vs 2019/12/30: -14%（0.86倍）
2021/12/30 vs 2020/12/30: 19%（1.19倍）
2022/12/30 vs 2021/12/30: -1%（0.99倍）
2023/12/29 vs 2022/12/30: -7%（0.93倍）
2024/12/30 vs 2023/12/29: -14%（0.86倍）
2025/12/30 vs 2024/12/30: 4%（1.04倍）
2026/10/02 vs 2025/12/30: -14%（0.86倍）
過去安値 67,000円（2020/03/19）: 40%（1.4倍）
94,000円（10/2）

マリモ地方創生リート投資法人（3470）の株価チャート

株価

10/2

乖離率

2026/05/11～2026/10/02

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート