PBR
2022/02/02～2022/06/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 06/30 | 133,700 | 134,900 | 133,200 | 134,800 | +1.13% | 1,201 | - | -1.2% | - | - |
| 06/29 | 132,500 | 133,300 | 131,900 | 133,300 | -2.34% | 1,519 | - | -2.4% | - | - |
| 06/28 | 135,600 | 137,300 | 135,400 | 136,500 | +1.34% | 1,987 | - | -0.16% | - | - |
| 06/27 | 136,300 | 136,300 | 134,600 | 134,700 | +0.15% | 683 | - | -1.46% | - | - |
| 06/24 | 134,900 | 135,300 | 134,200 | 134,500 | -0.3% | 821 | - | -1.65% | - | - |
| 06/23 | 135,300 | 136,600 | 134,200 | 134,900 | -0.52% | 1,099 | - | -1.39% | - | - |
| 06/22 | 136,100 | 136,900 | 135,500 | 135,600 | -0.15% | 967 | - | -0.91% | - | - |
| 06/21 | 136,700 | 136,700 | 135,500 | 135,800 | +0.37% | 601 | - | -0.8% | - | - |
| 06/20 | 136,700 | 136,700 | 134,500 | 135,300 | -0.95% | 794 | - | -1.18% | - | - |
| 06/17 | 134,500 | 136,600 | 133,200 | 136,600 | +1.41% | 1,416 | - | -0.2% | - | - |
| 06/16 | 134,300 | 136,400 | 134,300 | 134,700 | +0.82% | 920 | - | -1.51% | - | - |
| 06/15 | 136,100 | 136,900 | 133,400 | 133,600 | -1.62% | 1,987 | - | -2.27% | - | - |
| 06/14 | 136,800 | 136,900 | 135,100 | 135,800 | -1.24% | 1,392 | - | -0.66% | - | - |
| 06/13 | 137,200 | 137,900 | 136,900 | 137,500 | 0% | 1,002 | - | +0.63% | - | - |
| 06/10 | 138,200 | 138,700 | 137,400 | 137,500 | -0.51% | 808 | - | +0.67% | - | - |
| 06/09 | 138,900 | 139,500 | 138,200 | 138,200 | -0.43% | 1,150 | - | +1.2% | - | - |
| 06/08 | 138,000 | 138,900 | 137,800 | 138,800 | +0.95% | 864 | - | +1.71% | - | - |
| 06/07 | 137,100 | 138,000 | 137,100 | 137,500 | +0.44% | 1,063 | - | +0.89% | - | - |
| 06/06 | 136,900 | 137,900 | 136,800 | 136,900 | 0% | 696 | - | +0.58% | - | - |
| 06/03 | 137,600 | 137,700 | 136,800 | 136,900 | -0.73% | 802 | - | +0.72% | - | - |
| 06/02 | 138,400 | 138,500 | 137,300 | 137,900 | -0.14% | 1,062 | - | +1.57% | - | - |
| 06/01 | 138,500 | 138,800 | 137,800 | 138,100 | -0.29% | 481 | - | +1.86% | - | - |
| 05/31 | 138,700 | 138,900 | 137,500 | 138,500 | -0.36% | 1,213 | - | +2.32% | - | - |
| 05/30 | 138,400 | 139,100 | 138,200 | 139,000 | +0.58% | 892 | - | +2.88% | - | - |
| 05/27 | 138,000 | 138,500 | 136,800 | 138,200 | +0.14% | 1,139 | - | +2.48% | - | - |
| 05/26 | 137,000 | 138,000 | 136,700 | 138,000 | +0.73% | 797 | - | +2.48% | - | - |
| 05/25 | 135,800 | 137,000 | 135,800 | 137,000 | +0.81% | 662 | - | +1.9% | - | - |
| 05/24 | 135,900 | 136,700 | 135,000 | 135,900 | -0.15% | 717 | - | +1.21% | - | - |
| 05/23 | 136,700 | 136,900 | 136,100 | 136,100 | +0.15% | 533 | - | +1.49% | - | - |
| 05/20 | 136,000 | 136,600 | 135,700 | 135,900 | -0.07% | 442 | - | +1.53% | - | - |
| 05/19 | 135,600 | 136,700 | 135,500 | 136,000 | -0.44% | 359 | - | +1.77% | - | - |
| 05/18 | 135,900 | 136,700 | 134,900 | 136,600 | +0.22% | 726 | - | +2.41% | - | - |
| 05/17 | 134,700 | 136,300 | 134,400 | 136,300 | +1.56% | 676 | - | +2.36% | - | - |
| 05/16 | 135,000 | 135,300 | 133,400 | 134,200 | +0.22% | 555 | - | +0.93% | - | - |
| 05/13 | 133,200 | 134,700 | 133,200 | 133,900 | +0.53% | 411 | - | +0.75% | - | - |
| 05/12 | 132,700 | 134,300 | 132,200 | 133,200 | -0.45% | 564 | - | +0.26% | - | - |
| 05/11 | 133,700 | 134,900 | 132,900 | 133,800 | -0.3% | 705 | - | +0.73% | - | - |
| 05/10 | 135,800 | 135,800 | 133,700 | 134,200 | -1.32% | 710 | - | +1.12% | - | - |
| 05/09 | 136,900 | 136,900 | 135,900 | 136,000 | -0.58% | 805 | - | +2.58% | - | - |
| 05/06 | 136,100 | 136,900 | 135,300 | 136,800 | +0.51% | 542 | - | +3.31% | - | - |
| 05/02 | 134,800 | 136,700 | 134,500 | 136,100 | +1.34% | 1,242 | - | +2.98% | - | - |
| 04/28 | 133,600 | 135,400 | 133,500 | 134,300 | +1.05% | 1,694 | - | +1.81% | - | - |
| 04/27 | 131,600 | 133,100 | 131,500 | 132,900 | +0.53% | 645 | - | +0.86% | - | - |
| 04/26 | 133,100 | 133,800 | 132,200 | 132,200 | -0.6% | 1,138 | - | +0.41% | - | - |
| 04/25 | 132,800 | 133,300 | 131,600 | 133,000 | -0.08% | 699 | - | +1.05% | - | - |
| 04/22 | 132,700 | 133,300 | 131,700 | 133,100 | +0.15% | 754 | - | +1.26% | - | - |
| 04/21 | 132,700 | 133,200 | 132,500 | 132,900 | +0.68% | 644 | - | +1.26% | - | - |
| 04/20 | 133,200 | 133,200 | 130,800 | 132,000 | -0.68% | 924 | - | +0.72% | - | - |
| 04/19 | 133,200 | 133,200 | 131,800 | 132,900 | -0.3% | 821 | - | +1.57% | - | - |
| 04/18 | 133,000 | 133,400 | 132,500 | 133,300 | +0.45% | 738 | - | +2.07% | - | - |
| 04/15 | 132,900 | 132,900 | 132,000 | 132,700 | 0% | 560 | - | +1.82% | - | - |
| 04/14 | 131,900 | 132,700 | 131,100 | 132,700 | +0.99% | 888 | - | +2.02% | - | - |
| 04/13 | 130,200 | 131,400 | 130,200 | 131,400 | +1.08% | 475 | - | +1.3% | - | - |
| 04/12 | 131,800 | 131,800 | 130,000 | 130,000 | -0.38% | 595 | - | +0.49% | - | - |
| 04/11 | 129,500 | 131,000 | 129,500 | 130,500 | +0.69% | 517 | - | +1.01% | - | - |
| 04/08 | 131,000 | 131,400 | 129,500 | 129,600 | -0.92% | 737 | - | +0.45% | - | - |
| 04/07 | 131,500 | 131,600 | 130,300 | 130,800 | -0.61% | 697 | - | +1.48% | - | - |
| 04/06 | 132,700 | 132,700 | 131,500 | 131,600 | -0.83% | 655 | - | +2.26% | - | - |
| 04/05 | 132,700 | 132,700 | 131,200 | 132,700 | 0% | 735 | - | +3.27% | - | - |
| 04/04 | 133,000 | 133,000 | 131,100 | 132,700 | +0.23% | 892 | - | +3.51% | - | - |
| 04/01 | 130,300 | 132,400 | 129,600 | 132,400 | +1.15% | 1,090 | - | +3.54% | - | - |
| 03/31 | 130,600 | 131,800 | 130,300 | 130,900 | 0% | 785 | - | +2.65% | - | - |
| 03/30 | 132,000 | 132,700 | 129,400 | 130,900 | -0.76% | 1,356 | - | +2.85% | - | - |
| 03/29 | 131,000 | 131,900 | 130,900 | 131,900 | +1.07% | 1,330 | - | +3.81% | - | - |
| 03/28 | 130,400 | 131,300 | 129,700 | 130,500 | +0.54% | 864 | - | +2.9% | - | - |
| 03/25 | 130,400 | 130,800 | 129,500 | 129,800 | -0.84% | 776 | - | +2.5% | - | - |
| 03/24 | 129,500 | 130,900 | 129,200 | 130,900 | +0.69% | 993 | - | +3.56% | - | - |
| 03/23 | 130,900 | 130,900 | 128,700 | 130,000 | -0.99% | 1,009 | - | +3.12% | - | - |
| 03/22 | 129,000 | 131,500 | 127,900 | 131,300 | +2.1% | 1,662 | - | +4.31% | - | - |
| 03/18 | 128,000 | 128,900 | 127,600 | 128,600 | +0.39% | 833 | - | +2.3% | - | - |
| 03/17 | 128,400 | 128,400 | 127,200 | 128,100 | -0.08% | 511 | - | +2.02% | - | - |
| 03/16 | 127,300 | 128,300 | 126,800 | 128,200 | +1.1% | 572 | - | +2.24% | - | - |
| 03/15 | 127,300 | 127,700 | 126,200 | 126,800 | +0.08% | 480 | - | +1.23% | - | - |
| 03/14 | 127,500 | 128,200 | 126,700 | 126,700 | +0.24% | 717 | - | +1.17% | - | - |
| 03/11 | 127,000 | 128,000 | 126,100 | 126,400 | +0.08% | 903 | - | +0.92% | - | - |
| 03/10 | 124,000 | 127,300 | 124,000 | 126,300 | +2.1% | 729 | - | +0.8% | - | - |
| 03/09 | 123,100 | 126,200 | 123,100 | 123,700 | +0.57% | 1,042 | - | -1.28% | - | - |
| 03/08 | 125,100 | 125,500 | 123,000 | 123,000 | -2.15% | 847 | - | -1.94% | - | - |
| 03/07 | 125,800 | 126,000 | 124,500 | 125,700 | -0.32% | 673 | - | +0.12% | - | - |
| 03/04 | 126,400 | 126,900 | 125,300 | 126,100 | -0.08% | 593 | - | +0.43% | - | - |
| 03/03 | 126,600 | 127,000 | 126,000 | 126,200 | +0.24% | 484 | - | +0.56% | - | - |
| 03/02 | 126,300 | 126,700 | 125,000 | 125,900 | -0.63% | 783 | - | +0.44% | - | - |
| 03/01 | 125,500 | 126,700 | 125,500 | 126,700 | +1.04% | 661 | - | +1.12% | - | - |
| 02/28 | 124,200 | 125,800 | 124,000 | 125,400 | +0.72% | 892 | - | +0.21% | - | - |
| 02/25 | 123,800 | 124,800 | 123,400 | 124,500 | +0.73% | 781 | - | -0.45% | - | - |
| 02/24 | 124,000 | 125,900 | 122,200 | 123,600 | -0.8% | 1,537 | - | -1.23% | - | - |
| 02/22 | 125,300 | 125,400 | 123,600 | 124,600 | -0.72% | 859 | - | -0.68% | - | - |
| 02/21 | 125,900 | 126,800 | 125,500 | 125,500 | -0.4% | 791 | - | -0.19% | - | - |
| 02/18 | 125,000 | 126,000 | 124,500 | 126,000 | +0.24% | 439 | - | +0.07% | - | - |
| 02/17 | 124,900 | 125,900 | 124,600 | 125,700 | +1.21% | 948 | - | -0.29% | - | - |
| 02/16 | 123,200 | 125,000 | 123,200 | 124,200 | +1.31% | 628 | - | -1.64% | - | - |
| 02/15 | 125,200 | 125,300 | 122,500 | 122,600 | -2.08% | 1,217 | - | -3.11% | - | - |
| 02/14 | 125,100 | 126,000 | 124,700 | 125,200 | -1.34% | 683 | - | -1.31% | - | - |
| 02/10 | 126,300 | 126,900 | 125,000 | 126,900 | +1.36% | 976 | - | -0.13% | - | - |
| 02/09 | 123,700 | 126,100 | 122,700 | 125,200 | +1.29% | 1,027 | - | -1.56% | - | - |
| 02/08 | 125,500 | 126,100 | 123,500 | 123,600 | -1.2% | 1,313 | - | -3.06% | - | - |
| 02/07 | 126,400 | 126,900 | 124,200 | 125,100 | -0.87% | 1,217 | - | -2.14% | - | - |
| 02/04 | 126,500 | 127,300 | 125,800 | 126,200 | -0.47% | 639 | - | -1.54% | - | - |
| 02/03 | 127,900 | 128,600 | 126,800 | 126,800 | -0.7% | 1,039 | - | -1.42% | - | - |
| 02/02 | 126,700 | 127,800 | 126,700 | 127,700 | +0.87% | 706 | - | -1.06% | - | - |
