| 2024 |
| 04/24 | 459 | 459 | 453 | 453 | -0.22% | 3,500 | 30億7994万 | +19.53% |
| 04/23 | 450 | 463 | 450 | 454 | +2.02% | 31,200 | 30億8674万 | +21.07% |
| 04/22 | 449 | 449 | 444 | 445 | +0.23% | 12,100 | 30億1710万 | +19.95% |
| 04/19 | 449 | 449 | 440 | 444 | -0.22% | 12,900 | 30億1032万 | +20.98% |
| 04/18 | 435 | 450 | 433 | 445 | +2.06% | 15,800 | 30億1710万 | +22.59% |
| 04/17 | 458 | 459 | 432 | 436 | -3.11% | 26,400 | 29億5608万 | +21.45% |
| 04/16 | 479 | 480 | 450 | 450 | -6.05% | 71,200 | 30億5100万 | +26.76% |
| 04/15 | 487 | 494 | 435 | 479 | +15.42% | 600,200 | 32億4762万 | +36.86% |
| 04/12 | 415 | 415 | 415 | 415 | +23.88% | 17,500 | 28億1370万 | +20.29% |
| 04/11 | （IR情報）15:00 株主優待制度再開に関するお知らせ |
| 04/11 | 335 | 337 | 333 | 335 | -1.18% | 3,900 | 22億7130万 | -2.05% |
| 04/10 | 337 | 339 | 337 | 339 | +0.3% | 400 | 22億9842万 | -0.88% |
| 04/09 | 339 | 340 | 338 | 338 | 0% | 1,600 | 22億9164万 | -0.88% |
| 04/08 | 339 | 339 | 334 | 338 | -0.29% | 2,700 | 22億9164万 | -0.88% |
| 04/05 | 337 | 339 | 333 | 339 | 0% | 4,000 | 22億9842万 | -0.59% |
| 04/04 | 350 | 350 | 339 | 339 | -2.31% | 8,200 | 22億9842万 | -0.59% |
| 04/03 | 340 | 349 | 340 | 347 | +0.87% | 4,700 | 23億5266万 | +1.76% |
| 04/02 | 340 | 344 | 340 | 344 | +1.47% | 300 | 23億3232万 | +0.58% |
| 04/01 | 342 | 343 | 339 | 339 | -0.88% | 3,300 | 22億9842万 | -0.88% |
| 03/29 | （IR情報）15:00 募集新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ |
| 03/29 | （IR情報）15:00 非上場の親会社等の決算に関するお知らせ |
| 03/29 | （IR情報）15:00 支配株主等に関する事項について |
| 03/29 | 340 | 344 | 340 | 342 | +0.59% | 2,800 | 23億1876万 | 0% |
| 03/28 | 340 | 341 | 338 | 340 | -0.29% | 3,600 | 23億520万 | -0.87% |
| 03/27 | 340 | 345 | 339 | 341 | +0.29% | 2,200 | 23億1198万 | -0.58% |
| 03/26 | 339 | 346 | 339 | 340 | -2.02% | 10,200 | 23億520万 | -0.58% |
| 03/25 | 346 | 350 | 345 | 347 | 0% | 2,300 | 23億5266万 | +1.46% |
| 03/22 | 346 | 350 | 346 | 347 | +0.29% | 2,000 | 23億5266万 | +1.76% |
| 03/21 | 354 | 354 | 346 | 346 | 0% | 3,800 | 23億4588万 | +0.87% |
| 03/19 | 349 | 351 | 345 | 346 | -0.57% | 2,900 | 23億4588万 | 0% |
| 03/18 | 358 | 359 | 343 | 348 | -1.69% | 11,600 | 23億5944万 | 0% |
| 03/15 | 342 | 354 | 342 | 354 | +2.02% | 7,200 | 24億12万 | +1.14% |
| 03/14 | （IR情報）15:00 募集新株予約権(有償ストック・オプション)の発行に関するお知らせ |
| 03/14 | （IR情報）15:00 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 03/14 | （IR情報）15:00 事業計画及び成長可能性に関する事項 |
| 03/14 | 342 | 349 | 337 | 347 | +2.06% | 4,100 | 23億5266万 | -1.42% |
| 03/13 | 338 | 342 | 334 | 340 | +0.59% | 3,400 | 23億520万 | -3.68% |
| 03/12 | 335 | 338 | 335 | 338 | +1.81% | 300 | 22億9164万 | -4.79% |
| 03/11 | 337 | 337 | 332 | 332 | -2.06% | 2,000 | 22億5096万 | -7% |
| 03/08 | 333 | 339 | 331 | 339 | +1.8% | 3,500 | 22億9842万 | -5.57% |
| 03/07 | 338 | 338 | 332 | 333 | -0.6% | 3,600 | 22億5774万 | -7.76% |
| 03/06 | 330 | 336 | 330 | 335 | +1.21% | 3,400 | 22億7130万 | -7.71% |
| 03/05 | 331 | 339 | 330 | 331 | -1.78% | 8,200 | 22億4418万 | -9.32% |
| 03/04 | 340 | 340 | 332 | 337 | -0.3% | 8,900 | 22億8486万 | -8.17% |
| 03/01 | 340 | 346 | 336 | 338 | -0.29% | 4,900 | 22億9164万 | -8.15% |
| 02/29 | 345 | 348 | 338 | 339 | -1.74% | 4,500 | 22億9842万 | -8.13% |
| 02/28 | （IR情報）15:00 定款一部変更に関するお知らせ |
| 02/28 | （IR情報）15:00 2023年12月期決算説明資料 |
| 02/28 | 352 | 352 | 345 | 345 | -1.71% | 2,500 | 23億3910万 | -6.76% |
| 02/27 | 350 | 352 | 345 | 351 | +0.29% | 3,900 | 23億7978万 | -5.14% |
| 02/26 | 356 | 356 | 349 | 350 | -1.69% | 5,700 | 23億7300万 | -5.66% |
| 02/22 | 344 | 366 | 343 | 356 | +3.49% | 5,500 | 24億1368万 | -4.04% |
| 02/21 | 341 | 349 | 340 | 344 | +1.18% | 5,000 | 23億3232万 | -7.28% |
| 02/20 | 337 | 341 | 337 | 340 | +0.59% | 6,200 | 23億520万 | -8.6% |
| 02/19 | 330 | 339 | 330 | 338 | +2.42% | 3,600 | 22億9164万 | -9.14% |
| 02/16 | 333 | 335 | 327 | 330 | 0% | 7,100 | 22億3740万 | -11.29% |
| 02/15 | 335 | 339 | 322 | 330 | -15.82% | 42,400 | 22億3740万 | -11.29% |
| 02/14 | （IR情報）15:00 完全子会社(株式会社M.I.T)の吸収合併および特別損失(抱合せ株式消滅差損)の計上に関するお知らせ |
| 02/14 | （IR情報）15:00 通期業績予想と実績値との差異に関するお知らせ |
| 02/14 | （IR情報）15:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 395 | 404 | 387 | 392 | -3.45% | 13,400 | 26億5776万 | +5.09% |
| 02/13 | 401 | 409 | 382 | 406 | +1.25% | 16,700 | 27億5268万 | +9.73% |
| 02/09 | 405 | 410 | 389 | 401 | -1.96% | 19,400 | 27億1878万 | +9.26% |
| 02/08 | 394 | 418 | 392 | 409 | +3.81% | 45,400 | 27億7302万 | +12.05% |
| 02/07 | 386 | 394 | 386 | 394 | +1.29% | 4,800 | 26億7132万 | +8.84% |
| 02/06 | 389 | 390 | 385 | 389 | +0.78% | 3,400 | 26億3742万 | +8.06% |
| 02/05 | 389 | 389 | 380 | 386 | 0% | 4,300 | 26億1708万 | +8.12% |
| 02/02 | 376 | 386 | 375 | 386 | +2.12% | 6,100 | 26億1708万 | +8.73% |
| 02/01 | 380 | 384 | 378 | 378 | -0.53% | 13,600 | 25億6284万 | +7.08% |
| 01/31 | 383 | 383 | 380 | 380 | -1.3% | 4,000 | 25億7640万 | +8.26% |
| 01/30 | 384 | 388 | 384 | 385 | -0.77% | 6,400 | 26億1030万 | +10.32% |
| 01/29 | 390 | 390 | 380 | 388 | -0.26% | 20,300 | 26億3064万 | +11.82% |
| 01/26 | 365 | 389 | 365 | 389 | +6.28% | 29,700 | 26億3742万 | +12.75% |
| 01/25 | 358 | 416 | 358 | 366 | +2.23% | 289,900 | 24億8148万 | +6.71% |
| 01/24 | 356 | 359 | 356 | 358 | +0.56% | 3,000 | 24億2724万 | +4.99% |
| 01/23 | 357 | 357 | 354 | 356 | -0.28% | 2,200 | 24億1368万 | +5.01% |
| 01/22 | 356 | 360 | 355 | 357 | +0.56% | 4,700 | 24億2046万 | +5.62% |
| 01/19 | 357 | 359 | 354 | 355 | -0.56% | 5,700 | 24億690万 | +5.34% |
| 01/18 | 362 | 362 | 355 | 357 | -1.38% | 1,500 | 24億2046万 | +6.25% |
| 01/17 | 360 | 367 | 351 | 362 | +0.28% | 16,400 | 24億5436万 | +8.38% |
| 01/16 | 355 | 412 | 352 | 361 | +3.14% | 88,800 | 24億4758万 | +8.41% |
| 01/15 | 344 | 350 | 343 | 350 | +4.17% | 6,500 | 23億7300万 | +5.74% |
| 01/12 | 339 | 339 | 336 | 336 | -0.59% | 3,300 | 22億7808万 | +1.82% |
| 01/11 | 336 | 346 | 336 | 338 | +1.2% | 15,800 | 22億9164万 | +2.42% |
| 01/10 | 333 | 336 | 333 | 334 | +0.3% | 5,900 | 22億6452万 | +1.52% |
| 01/09 | 337 | 337 | 333 | 333 | -1.48% | 11,500 | 22億5774万 | +1.22% |
| 01/05 | 336 | 338 | 335 | 338 | 0% | 1,500 | 22億9164万 | +2.74% |
| 01/04 | 340 | 340 | 333 | 338 | -0.59% | 4,600 | 22億9164万 | +3.05% |
| 2023 |
| 12/29 | 331 | 341 | 330 | 340 | +2.41% | 8,900 | 23億520万 | +3.66% |
| 12/28 | 330 | 333 | 330 | 332 | 0% | 1,500 | 22億5096万 | +1.53% |
| 12/27 | 329 | 334 | 328 | 332 | 0% | 11,800 | 22億5096万 | +1.53% |
| 12/26 | 331 | 335 | 331 | 332 | -0.6% | 5,800 | 22億5096万 | +1.53% |
| 12/25 | 332 | 338 | 330 | 334 | +0.91% | 7,600 | 22億6452万 | +2.14% |
| 12/22 | 330 | 334 | 330 | 331 | +0.3% | 6,000 | 22億4418万 | +1.22% |
| 12/21 | 335 | 335 | 330 | 330 | -1.49% | 8,500 | 22億3740万 | +0.92% |
| 12/20 | 330 | 335 | 328 | 335 | +1.52% | 10,800 | 22億7130万 | +2.13% |
| 12/19 | 326 | 332 | 325 | 330 | 0% | 7,700 | 22億3740万 | -0.3% |
| 12/18 | 328 | 331 | 326 | 330 | +1.85% | 22,700 | 22億3740万 | -0.9% |
| 12/15 | 321 | 324 | 321 | 324 | +0.62% | 4,400 | 21億9672万 | -3.86% |
| 12/14 | 322 | 323 | 322 | 322 | -0.31% | 2,700 | 21億8316万 | -5.29% |
| 12/13 | 325 | 325 | 322 | 323 | -0.62% | 3,900 | 21億8994万 | -6.1% |
| 12/12 | 324 | 326 | 322 | 325 | +0.31% | 8,200 | 22億350万 | -6.34% |
| 12/11 | 326 | 327 | 324 | 324 | -0.61% | 7,600 | 21億9672万 | -7.69% |
| 12/08 | 323 | 331 | 323 | 326 | +0.93% | 7,600 | 22億1028万 | -7.91% |
| 12/07 | 327 | 327 | 323 | 323 | -0.62% | 2,400 | 21億8994万 | -9.78% |
| 12/06 | 324 | 331 | 322 | 325 | +0.31% | 11,000 | 22億350万 | -9.97% |
| 12/05 | 325 | 326 | 323 | 324 | 0% | 2,800 | 21億9672万 | -11.23% |
| 12/04 | 325 | 328 | 324 | 324 | -0.31% | 7,300 | 21億9672万 | -12.2% |
| 12/01 | 326 | 333 | 325 | 325 | -0.31% | 10,400 | 22億350万 | -12.87% |
| 11/30 | 327 | 330 | 326 | 326 | -0.31% | 2,800 | 22億1028万 | -13.53% |
| 11/29 | 328 | 330 | 327 | 327 | -0.3% | 2,200 | 22億1706万 | -13.95% |
| 11/28 | 327 | 330 | 326 | 328 | +0.61% | 14,400 | 22億2384万 | -14.36% |
