3474 G-FACTORY

3474
2019/05/24
時価
28億円
PER 予
19.84倍
2016年以降
12.09-50.68倍
(2016-2018年)
PBR
1.62倍
2016年以降
1.1-5.42倍
(2016-2018年)
配当 予
0%
ROE 予
8.15%
ROA 予
3.52%
資料
Link
CSV,JSON

株価チャート

株価

5/24

前日 (5/23)
414
始値
414
高値
417
安値
414
終値 +0.48%
416
出来高 -54.84%
2,800

乖離率

株価(5日)
移動平均値
-0.95%
420
株価(25日)
移動平均値
-2.58%
427
出来高(5日)
移動平均値
-64.74%
7,940

2018/12/18~2019/05/24

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/24414417414416+0.48%2,80028億321万-2.58%19.841.62
05/23421423413414-2.82%6,20027億8973万-3.72%19.741.61
05/22414426414426+3.15%6,20028億7060万-1.62%20.321.66
05/21431431413413-3.95%11,20027億8300万-5.06%19.71.61
05/204304324204300%13,30028億9755万-1.6%20.511.67
05/17411430405430+5.65%11,80028億9755万-2.05%20.511.67
05/16402409396407+1.24%9,40027億4256万-7.29%19.411.58
05/15386407385402+3.08%12,20027億887万-8.84%19.171.56
05/14403404373390-5.11%23,40026億2801万-11.96%18.61.52
05/13433433411411-2.61%3,00027億6952万-7.64%19.61.6
05/10435438409422-2.99%14,50028億4364万-5.8%20.131.64
05/09450450433435-2.03%4,20029億3124万-3.55%20.751.69
05/08435447431444+3.02%13,00029億9189万-1.99%21.181.73
05/07451455425431-4.22%28,90029億429万-4.43%20.561.68
04/26421450421450+5.14%17,80030億3232万+0.22%21.461.75
04/25430435425428-0.47%7,90028億8407万-4.46%20.411.66
04/24426434424430+1.18%5,40028億9755万-4.66%20.511.67
04/23421429420425+0.24%7,20028億6386万-6.39%20.271.65
04/22420424413424+3.67%6,30028億4970万-6.4%20.171.64
04/19412428408409-1.45%14,60027億4888万-9.91%19.461.59
04/18450450411415-7.16%27,80027億8921万-8.19%19.741.61
04/17462462442447-3.25%12,30030億428万-0.45%21.261.73
04/16447467447462+1.99%13,90031億510万+3.59%21.981.79
04/15470475448453-3.62%29,20030億4461万+2.26%21.551.76
04/12478490469470-2.08%15,90031億5887万+7.06%22.361.82
04/11487512480480-3.03%37,00032億2608万+10.09%22.831.86
04/10487495474495+4.65%29,90033億2689万+14.58%23.551.92
04/09465473455473+0.64%25,30031億7903万+10.77%22.51.83
04/08484492462470+2.17%50,80031億5887万+11.11%22.361.82
04/05441518431460+2.45%143,80030億9166万+10.05%21.881.78
04/04452461440449-0.88%16,10030億1772万+8.72%21.361.74
04/03429454429453+1.8%12,50030億4461万+11.03%21.551.76
04/02451451413445-1.98%33,00029億9084万+10.15%21.171.73
04/01472472430454-5.42%30,10030億5133万+13.78%21.61.76
03/29497498458480-3.23%61,90032億2608万+21.83%22.831.86
03/28453497433496+4.2%143,10033億3361万+27.84%23.591.92
03/27402476400476+20.2%166,70031億9919万+24.93%22.641.85
03/26387407379396+2.06%63,40026億6151万+5.6%18.841.54
03/25396417379388-6.73%102,00026億774万+4.3%18.461.5
03/22518569416416-18.43%225,40027億9593万+12.74%19.791.61
03/20530532472510+3.03%204,10034億2771万+39.34%24.261.98
03/19411495409495+19.28%385,10033億2689万+37.88%23.551.92
03/18413425410415-5.03%72,20027億8921万+17.9%19.741.61
03/15361440361437+21.39%132,50029億3707万+25.57%20.791.69
03/14357376357360+1.41%8,10024億1956万+4.65%17.121.4
03/13350360343355-1.66%19,40023億8595万+3.5%16.891.38
03/12375375360361-4.24%19,60024億2628万+5.56%17.171.4
03/11380389366377+0.53%16,10025億3381万+10.56%17.931.46
03/08397397370375-3.6%27,40025億2037万+10.62%17.841.45
03/07376398367389+3.46%56,70026億1446万+15.09%18.51.51
03/06368376364376+2.17%12,70025億2709万+11.9%17.891.46
03/05364368357368+0.82%13,60024億7332万+10.18%17.511.43
03/04349365346365+5.19%11,80024億5316万+9.61%17.361.41
03/01335347335347+3.58%11,60023億3218万+4.52%16.511.35
02/283363393343350%2,40022億5153万+0.9%15.941.3
02/27342342335335-1.47%4,10022億5153万+0.6%15.941.3
02/26333343333340+2.1%10,90022億8514万+1.49%16.171.32
02/25335339333333+1.52%9,30022億3809万-0.6%15.841.29
02/22332332324328-1.2%6,70022億448万-2.38%15.61.27
02/21320338320332+2.15%13,00022億3137万-1.48%15.791.29
02/203243343233250%7,70021億8432万-3.56%15.461.26
02/19315337313325+3.5%23,80021億8432万-3.85%15.461.26
02/18312317311314+0.64%8,00021億1039万-7.37%14.941.22
02/15315323298312-10.09%69,00020億9695万-8.24%14.841.21
02/14334347324347+7.43%23,10023億3218万+1.76%16.511.35
02/13323328321323+0.31%32,80021億7088万-5.28%15.361.25
02/12315329315322+0.94%15,00021億6416万-5.57%15.321.25
02/08328330317319-3.92%30,40021億4399万-6.18%15.171.24
02/07331334330332-0.9%12,60022億3137万-2.06%15.791.29
02/063333353293350%21,50022億5153万-0.89%15.941.3
02/05335340330335-0.3%16,30022億5153万-0.3%15.941.3
02/04335339332336+0.3%10,90022億5825万+0.6%15.981.3
02/013353403333350%9,20022億5153万+0.3%15.941.3
01/31333343331335+0.3%11,00022億5153万+0.6%15.941.3
01/30341348334334-0.6%15,00022億4481万+0.3%15.891.29
01/29344345336336-2.89%11,80022億5825万+0.6%15.981.3
01/28345350345346-0.86%12,90023億2546万+2.98%16.461.34
01/253493583453490%25,70023億4562万+3.25%16.61.35
01/24353358348349-2.51%12,70023億4562万+2.65%16.61.35
01/23358361347358-1.38%16,00024億611万+4.37%17.031.39
01/22352367347363+0.83%14,80024億3972万+5.22%17.271.41
01/21365367356360+0.84%13,90024億1830万+3.45%17.111.39
01/18350363345357+1.71%14,30023億9814万+1.71%16.971.38
01/17340359338351+3.85%13,70023億5784万-1.13%16.691.36
01/16356356336338-0.59%18,20022億7051万-5.59%16.071.31
01/15346348332340-2.86%14,40022億8395万-6.34%16.161.32
01/11330350326350+5.42%11,90023億5112万-4.63%16.641.36
01/10337338320332-3.77%18,70022億3021万-10.51%15.781.29
01/09351369343345-0.29%24,50023億1753万-8.24%16.41.34
01/08325367324346+9.49%55,10023億2425万-8.95%16.451.34
01/07331333314316+2.93%24,30021億2273万-17.92%15.021.22
01/04298327298307+3.02%13,70020億6227万-21.28%14.591.19
2018
12/28305314297298-2.3%11,50020億181万-24.75%12.841.19
12/27298312298305+5.17%22,40020億4883万-24.13%13.141.22
12/26312312282290+3.57%13,20019億4807万-29.1%12.51.16
12/25312312277280-12.5%37,80018億8090万-32.69%12.061.12
12/21331335306320-0.62%35,10021億4960万-24.71%13.791.28
12/20343343322322-6.12%22,80021億6303万-25.46%13.871.28
12/19371371343343-3.65%14,60023億410万-21.87%14.781.37
12/18362372356356-5.82%17,90023億9143万-20.18%15.341.42

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2016年
12月期
1,218
6,090
12/20
728
3,640
11/15
3,791,000
758,200
9/30
79億3405万47億4219万+40.93%
12/19
-10.9%
11/15
2017年
12月期
1,379
2/22
877
11/15
647,500
2/22
89億8280万58億1889万+17.78%
12/14
-13.85%
8/14
2018年
12月期
626
10/3
277
12/25
37,800
12/25
42億515万18億6074万+5.22%
1/22
-32.69%
12/25
最新416
2019/5/24
2,80028億321万-2.58%
427

年間値上がり率

2017/12/29 vs 2016/12/30
8%(1.08倍)
2018/12/28 vs 2017/12/29
-73%(0.27倍)
2019/05/24 vs 2018/12/28
40%(1.4倍)
過去安値
277円(2018/12/25)
50%(1.5倍)
416円(5/24)