3474 G-FACTORY

3474
2019/03/22
時価
27億円
PER 予
20.24倍
2016年以降
12.09-50.81倍
(2016-2018年)
PBR
1.66倍
2016年以降
1.1-5.42倍
(2016-2018年)
配当 予
0%
ROE 予
8.2%
ROA 予
4.36%
資料
Link

株価チャート

株価

3/22

前日 (3/20)
510
始値
518
高値
569
安値
416
終値 -18.43%
416
出来高 +10.44%
225,400

乖離率

株価(5日)
移動平均値
-8.57%
455
株価(25日)
移動平均値
+12.74%
369
出来高(5日)
移動平均値
+10.57%
203,860

2018/10/23~2019/03/22

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/22518569416416-18.43%225,40027億9593万+12.74%20.241.66
03/20530532472510+3.03%204,10034億2771万+39.34%24.812.03
03/19411495409495+19.28%385,10033億2689万+37.88%24.081.97
03/18413425410415-5.03%72,20027億8921万+17.9%20.191.65
03/15361440361437+21.39%132,50029億3707万+25.57%21.261.74
03/14357376357360+1.41%8,10024億1956万+4.65%17.511.44
03/13350360343355-1.66%19,40023億8595万+3.5%17.271.42
03/12375375360361-4.24%19,60024億2628万+5.56%17.561.44
03/11380389366377+0.53%16,10025億3381万+10.56%18.341.5
03/08397397370375-3.6%27,40025億2037万+10.62%18.241.5
03/07376398367389+3.46%56,70026億1446万+15.09%18.921.55
03/06368376364376+2.17%12,70025億2709万+11.9%18.291.5
03/05364368357368+0.82%13,60024億7332万+10.18%17.91.47
03/04349365346365+5.19%11,80024億5316万+9.61%17.761.46
03/01335347335347+3.58%11,60023億3218万+4.52%16.881.38
02/283363393343350%2,40022億5153万+0.9%16.31.34
02/27342342335335-1.47%4,10022億5153万+0.6%16.31.34
02/26333343333340+2.1%10,90022億8514万+1.49%16.541.36
02/25335339333333+1.52%9,30022億3809万-0.6%16.21.33
02/22332332324328-1.2%6,70022億448万-2.38%15.961.31
02/21320338320332+2.15%13,00022億3137万-1.48%16.151.32
02/203243343233250%7,70021億8432万-3.56%15.811.3
02/19315337313325+3.5%23,80021億8432万-3.85%15.811.3
02/18312317311314+0.64%8,00021億1039万-7.37%15.271.25
02/15315323298312-10.09%69,00020億9695万-8.24%15.181.24
02/14334347324347+7.43%23,10023億3218万+1.76%16.881.38
02/13323328321323+0.31%32,80021億7088万-5.28%15.711.29
02/12315329315322+0.94%15,00021億6416万-5.57%15.661.28
02/08328330317319-3.92%30,40021億4399万-6.18%15.521.27
02/07331334330332-0.9%12,60022億3137万-2.06%16.151.32
02/063333353293350%21,50022億5153万-0.89%16.31.34
02/05335340330335-0.3%16,30022億5153万-0.3%16.31.34
02/04335339332336+0.3%10,90022億5825万+0.6%16.341.34
02/013353403333350%9,20022億5153万+0.3%16.31.34
01/31333343331335+0.3%11,00022億5153万+0.6%16.31.34
01/30341348334334-0.6%15,00022億4481万+0.3%16.251.33
01/29344345336336-2.89%11,80022億5825万+0.6%16.341.34
01/28345350345346-0.86%12,90023億2546万+2.98%16.831.38
01/253493583453490%25,70023億4562万+3.25%16.981.39
01/24353358348349-2.51%12,70023億4562万+2.65%16.981.39
01/23358361347358-1.38%16,00024億611万+4.37%17.411.43
01/22352367347363+0.83%14,80024億3972万+5.22%17.661.45
01/21365367356360+0.84%13,90024億1830万+3.45%17.51.43
01/18350363345357+1.71%14,30023億9814万+1.71%17.361.42
01/17340359338351+3.85%13,70023億5784万-1.13%17.071.4
01/16356356336338-0.59%18,20022億7051万-5.59%16.431.35
01/15346348332340-2.86%14,40022億8395万-6.34%16.531.35
01/11330350326350+5.42%11,90023億5112万-4.63%17.021.39
01/10337338320332-3.77%18,70022億3021万-10.51%16.141.32
01/09351369343345-0.29%24,50023億1753万-8.24%16.771.37
01/08325367324346+9.49%55,10023億2425万-8.95%16.821.38
01/07331333314316+2.93%24,30021億2273万-17.92%15.361.26
01/04298327298307+3.02%13,70020億6227万-21.28%14.931.22
2018
12/28305314297298-2.3%11,50020億181万-24.75%12.841.19
12/27298312298305+5.17%22,40020億4883万-24.13%13.141.22
12/26312312282290+3.57%13,20019億4807万-29.1%12.491.16
12/25312312277280-12.5%37,80018億8090万-32.69%12.061.12
12/21331335306320-0.62%35,10021億4960万-24.71%13.791.28
12/20343343322322-6.12%22,80021億6303万-25.46%13.871.28
12/19371371343343-3.65%14,60023億410万-21.87%14.781.37
12/18362372356356-5.82%17,90023億9143万-20.18%15.341.42
12/17392396374378-4.79%18,40025億3921万-16.37%16.291.51
12/14402402391397-1.73%19,30026億6684万-13.13%17.111.58
12/13406409403404-1.46%19,50027億1387万-12.36%17.411.61
12/12419422406410-1.68%16,70027億5417万-11.83%17.671.63
12/11428432417417-3.25%10,50028億119万-10.9%17.971.66
12/10442442431431-3.36%8,20028億9524万-8.69%18.571.72
12/07444448441446+0.68%11,20029億9600万-6.11%19.221.78
12/06450451442443-1.12%7,10029億7585万-7.13%19.091.77
12/05446450445448+0.22%6,00030億944万-6.47%19.31.79
12/04454457446447-1.32%7,00030億272万-7.26%19.261.78
12/03456457453453+0.22%11,90030億4302万-6.4%19.521.81
11/304514544464520%8,80030億3631万-7.38%19.471.8
11/29452455452452+0.22%4,60030億3631万-7.94%19.471.8
11/28458458451451-0.66%4,80030億2959万-9.07%19.431.8
11/27452457449454+0.44%4,70030億4974万-9.2%19.561.81
11/26450460449452-0.44%9,90030億3631万-10.32%19.471.8
11/224524574514540%8,00030億4974万-10.81%19.561.81
11/21451460451454-2.78%19,60030億4974万-11.5%19.561.81
11/20484484458467-1.89%11,70031億3707万-9.85%20.121.86
11/19494496471476-4.61%14,40031億9753万-8.64%20.511.9
11/16501506492499-0.4%12,10033億5203万-4.95%21.51.99
11/15496506491501+1.42%11,60033億6546万-5.11%21.592
11/14495514485494-1.79%30,40033億1844万-6.97%21.281.97
11/13506506495503-0.59%4,20033億7890万-5.98%21.672
11/12505511504506-0.2%4,30033億9905万-5.95%21.82.02
11/09506513503507+0.2%6,10034億577万-6.63%21.842.02
11/08499509499506+1.4%4,10033億9905万-7.33%21.82.02
11/074995044964990%5,90033億5203万-9.44%21.51.99
11/06504504499499-0.8%4,60033億5203万-10.09%21.51.99
11/05502505495503+0.4%6,40033億7890万-10.02%21.672
11/02506508501501-0.4%6,10033億6546万-10.85%21.592
11/01500504496503+1.41%11,80033億7890万-11.13%21.672
10/31491498471496-2.55%30,40033億3188万-12.83%21.371.98
10/30513513500509-0.78%12,90034億1920万-11.17%21.932.03
10/29547551511513-5.18%11,50034億4607万-10.94%22.12.04
10/26551557533541-0.73%6,40036億3416万-6.56%23.312.16
10/25550551538545-1.8%12,00036億6103万-6.2%23.482.17
10/24568568554555-0.89%3,40037億2821万-4.8%23.912.21
10/23562562555560-0.36%3,00037億6180万-4.11%24.132.23

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2016年
12月期
1,218
6,090
12/20
728
3,640
11/15
3,791,000
758,200
9/30
79億3405万47億4219万+40.93%
12/19
-10.9%
11/15
2017年
12月期
1,379
2/22
877
11/15
647,500
2/22
89億8280万58億1889万+17.78%
12/14
-13.85%
8/14
2018年
12月期
626
10/3
277
12/25
37,800
12/25
42億515万18億6074万+5.22%
1/22
-32.69%
12/25
最新416
2019/3/22
225,40027億9593万+12.74%
369

年間値上がり率

2017/12/29 vs 2016/12/30
8%(1.08倍)
2018/12/28 vs 2017/12/29
-73%(0.27倍)
2019/03/22 vs 2018/12/28
40%(1.4倍)
過去安値
277円(2018/12/25)
50%(1.5倍)
416円(3/22)