3475 グッドコムアセット

3475
2024/05/29
時価
197億円
PER 予
5.74倍
2017年以降
3.41-31.29倍
(2017-2023年)
PBR
1.76倍
2017年以降
0.75-4.18倍
(2017-2023年)
配当 予
5.56%
ROE 予
30.63%
ROA 予
6.15%
資料
Link
CSV,JSON

株価チャート

株価

5/29

前日 (5/28)
646
始値
656
高値
663
安値
639
終値 +0.15%
647
出来高 +9.49%
680,900

乖離率

株価(5日)
移動平均値
-5.13%
682
株価(25日)
移動平均値
-18%
789
出来高(5日)
移動平均値
-25.19%
910,180

2023/12/28~2024/05/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/29656663639647+0.15%680,900197億5316万-18%5.741.76
05/286406516366460%621,900197億2263万-18.64%5.731.76
05/27671671638646-4.72%1,441,400197億2263万-19.35%5.731.76
05/24700704671678-14.29%1,697,100206億9961万-15.99%6.021.84
05/23803809791791-1.13%109,600241億4954万-2.59%7.022.15
05/22822822800800-2.68%169,100244億2432万-1.72%7.12.17
05/21825834822822-0.72%111,900250億9598万+0.86%7.292.23
05/20809830809828+2.1%140,800252億7917万+1.6%7.352.25
05/17804822802811+0.12%172,500247億6015万-0.49%7.22.2
05/16818823806810-0.12%122,500247億2962万-0.86%7.192.2
05/15821826811811-0.49%92,600247億6015万-0.98%7.22.2
05/14830834810815-2.51%159,900248億8227万-0.61%7.232.21
05/13827843826836+0.48%165,800255億2341万+1.95%7.422.27
05/10831839825832+0.73%127,200254億129万+1.46%7.382.26
05/09823836818826+0.73%162,300252億1811万+0.73%7.332.24
05/08807824805820+1.23%188,700250億3492万-0.12%7.282.23
05/07800810793810+2.14%188,700247億2962万-1.82%7.192.2
05/02801805790793-1%206,600242億1060万-4.34%7.042.16
05/01824825792801-4.07%358,500244億5485万-3.73%7.112.18
04/30832839813835+0.36%234,300254億9288万+0.24%7.412.27
04/26811837806832+2.84%316,800254億129万+0.12%7.382.26
04/25803831803809+0.75%332,400246億9909万-2.53%7.182.2
04/24804809795803-0.25%258,600245億1591万-3.37%7.132.18
04/23827827805805-0.49%153,800245億7697万-2.9%7.142.19
04/22795820791809+3.06%365,900246億9909万-2.06%7.182.2
04/19804826768785-3.68%602,500239億6636万-4.5%6.972.13
04/18798823793815+1.88%393,600248億8227万-0.73%7.232.21
04/17810823794800-0.99%279,500244億2432万-2.2%7.12.17
04/16828828804808-2.42%264,400246億6856万-0.98%7.172.2
04/15820829812828+0.12%247,400252億7917万+1.72%7.352.25
04/12823841819827+0.24%223,500252億4864万+1.97%7.342.25
04/118258368248250%206,200251億8758万+1.98%7.322.24
04/10860868822825-4.18%705,000251億8758万+2.23%7.322.24
04/09862871853861+0.82%245,800262億8667万+7.09%7.642.34
04/08853879846854+1.43%594,500260億7296万+6.75%7.582.32
04/05821851814842+1.69%474,800257億659万+5.78%7.472.29
04/04834838811828+1.6%444,900252億7917万+4.28%7.352.25
04/03810828800815-2.16%660,500248億8227万+3.03%7.232.21
04/02854860820833-3.92%989,300254億3182万+5.44%7.392.26
04/01925926840867-5.86%1,482,000264億6985万+10.17%7.692.36
03/29906938903921+0.77%1,102,000281億1849万+17.77%8.172.5
03/28869935860914+5.3%1,630,800279億478万+17.94%8.112.48
03/27810875809868+7.69%1,101,300265億38万+12.87%7.72.36
03/26796809789806+0.75%226,100246億750万+5.5%7.152.19
03/25802812795800-1.48%371,700244億2432万+4.99%7.12.17
03/22823830793812-1.34%711,000247億9068万+6.84%7.22.21
03/21771830770823+8.86%1,460,600251億2651万+8.58%7.32.24
03/19723756712756+4.56%582,800230億8098万+0.13%6.712.05
03/18721725709723+1.12%667,300220億7347万-4.37%6.421.96
03/15705722684715-5.92%1,618,800218億2923万-5.67%6.341.94
03/14749760739760+1.33%428,300232億310万-0.13%6.742.07
03/13753761744750+0.54%455,200228億9780万-1.45%6.652.04
03/127407477267460%288,600227億7567万-2.23%6.622.03
03/11760762734746-2.61%530,700227億7567万-2.48%6.622.03
03/08759778757766-0.13%271,300233億8628万+0.13%6.82.08
03/07777791765767-0.9%371,300234億1681万+0.13%6.812.08
03/06753781751774+3.2%371,500236億3052万+1.04%6.872.1
03/05746757742750-0.53%293,500228億9780万-2.09%6.652.04
03/04775777754754-2.58%249,000230億1992万-1.57%6.692.05
03/01774779765774+0.13%177,900236億3052万+1.04%6.872.1
02/297807827717730%158,000235億9999万+1.05%6.862.1
02/28779779766773-1.53%324,200235億9999万+1.31%6.862.1
02/27758789757785+4.25%648,300239億6636万+3.15%6.972.13
02/26752759745753+1.07%323,700229億8939万-0.79%6.682.05
02/22749751739745-0.4%233,000227億4514万-1.72%6.612.02
02/21755755739748-0.53%271,200228億3673万-1.32%6.642.03
02/20768773751752-0.66%408,600229億5886万-0.79%6.672.04
02/19753757737757+0.4%458,800231億1151万-0.13%6.722.06
02/16757762748754+0.53%368,400230億1992万-0.26%6.692.05
02/15742758741750+0.27%360,600228億9780万-0.66%6.652.04
02/14748754739748-0.4%426,900228億3673万-0.8%6.642.03
02/13778781741751-3.22%938,700229億2833万-0.27%6.662.04
02/09775788773776+0.13%261,600236億9159万+3.05%6.892.11
02/08783783769775-1.65%345,900236億6106万+3.06%6.882.11
02/07787792783788+1.03%239,600240億5795万+5.07%6.992.14
02/06789789776780-1.76%330,800238億1371万+4.42%6.922.12
02/05789794777794+1.66%318,700242億4113万+6.86%7.052.16
02/02774787767781+2.09%394,700238億4424万+5.68%6.932.12
02/01782782764765-2.55%413,600233億5575万+3.94%6.792.08
01/31775785770785+1.68%291,000239億6636万+7.09%6.972.13
01/30771782766772-0.39%482,800235億6946万+6.04%6.852.1
01/29755778754775+3.33%402,800236億6106万+7.04%6.882.11
01/26748763745750+0.54%479,000228億9780万+4.46%6.652.04
01/25737747726746+0.81%418,600227億7567万+4.63%6.622.03
01/24740753731740+1.37%649,200225億9249万+4.23%6.572.01
01/23735740721730-0.54%498,200222億8719万+3.11%6.481.98
01/22743746730734+0.82%427,000224億931万+4.11%6.511.99
01/19737738719728-0.55%369,400222億2613万+4%6.461.98
01/18743750727732-1.88%402,300223億4825万+5.17%6.51.99
01/17754771746746-0.53%738,700227億7567万+7.65%6.622.03
01/16740754734750+1.63%447,500228億9780万+8.85%6.652.04
01/15720738715738+2.5%490,900225億3143万+7.11%6.552.01
01/12723736713720-0.28%487,000219億8188万+4.65%6.391.96
01/11730732714722+0.42%469,200220億4294万+3.14%6.411.96
01/10735738715719-2.57%671,700219億5135万+0.84%6.381.95
01/09745752732738-0.54%578,100225億3143万+1.93%6.552.01
01/05755755735742-1.07%506,600226億5355万+0.95%6.582.02
01/04725755722750+3.31%768,000228億9780万+0.67%6.652.04
2023
12/29709727707726+2.11%626,000221億6507万-3.84%6.441.97
12/28689711683711+2.89%507,600217億711万-7.3%6.311.93

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2017年
10月期
290
1,160
10/5

1,160
10/4
123
1,960
12/19
15,982,400
998,900
12/8
70億4259万27億9300万+32.01%
7/14
-12.55%
4/11
2018年
10月期
555
2,219
4/20
231
925
11/16

925
11/15
6,899,600
1,724,900
12/13
134億7731万56億1586万+40.21%
12/14
-17.72%
10/29
2019年
10月期
481
1,924
10/8
286
1,142
12/25
701,600
175,400
12/13
141億2716万83億1992万+11.26%
10/1
-21.93%
12/25
2020年
10月期
1,190
4,760
10/20
213
850
3/19
3,498,000
874,500
10/20
361億1031万62億4393万+49.99%
10/19
-43.04%
3/13
2021年
10月期
872
1,743
12/2
602
1,204
1/18
2,331,400
1,165,700
4/12
264億9011万182億9839万+15.01%
2/25
-17.28%
12/15
2022年
10月期
892
1,783
10/18
471
942
3/15
2,517,800
1,258,900
10/14
271億6792万143億4590万+16.53%
10/18
-17.24%
12/20
2023年
10月期
1,120
10/11
660
11/15
4,501,900
12/14
341億9404万201億1310万+28.98%
12/14
-22.41%
12/5
最新647
2024/5/29
680,900197億5316万-18%
789

年間値上がり率

2017/12/29 vs 2016/12/30
175%(2.75倍)
2018/12/28 vs 2017/12/29
-8%(0.92倍)
2019/12/30 vs 2018/12/28
56%(1.56倍)
2020/12/30 vs 2019/12/30
28%(1.28倍)
2021/12/30 vs 2020/12/30
-10%(0.9倍)
2022/12/30 vs 2021/12/30
43%(1.43倍)
2023/12/29 vs 2022/12/30
-12%(0.88倍)
2024/05/29 vs 2023/12/29
-11%(0.89倍)
過去安値
123円(2016/12/19)
428%(5.28倍)
647円(5/29)