PBR
- 2017年10月31日
- 1.85倍
- 2018年10月31日
- 1.77倍
- 2019年10月31日
- 1.8倍
- 2020年10月30日
- 2.33倍
- 2021年10月29日
- 2.12倍
- 2022年10月31日
- 1.76倍
- 2023年10月31日
- 2.14倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 795 | 796 | 775 | 785 | -1.26% | 462,200 | 239億6636万 | -4.85% | 6.97 | 1.85 |
| 09/17 | 796 | 819 | 773 | 795 | +1.15% | 792,100 | 242億7166万 | -3.52% | 7.06 | 1.87 |
| 09/13 | 849 | 849 | 739 | 786 | -7.64% | 2,042,300 | 239億9689万 | -4.38% | 6.98 | 1.85 |
| 09/12 | 841 | 855 | 836 | 851 | +3.03% | 312,700 | 259億8137万 | +3.78% | 7.56 | 2 |
| 09/11 | 840 | 849 | 819 | 826 | -1.78% | 178,700 | 252億1811万 | +1.47% | 7.33 | 1.94 |
| 09/10 | 837 | 854 | 833 | 841 | +0.96% | 157,900 | 256億7606万 | +3.96% | 7.47 | 1.98 |
| 09/09 | 818 | 839 | 817 | 833 | 0% | 177,500 | 254億3182万 | +4.13% | 7.4 | 1.96 |
| 09/06 | 833 | 849 | 824 | 833 | 0% | 217,500 | 254億3182万 | +4.65% | 7.4 | 1.96 |
| 09/05 | 816 | 846 | 813 | 833 | +0.97% | 205,200 | 254億3182万 | +4.91% | 7.4 | 1.96 |
| 09/04 | 826 | 843 | 819 | 825 | -1.9% | 377,800 | 251億8758万 | +3.64% | 7.33 | 1.94 |
| 09/03 | 837 | 850 | 832 | 841 | +0.48% | 157,100 | 256億7606万 | +5.39% | 7.47 | 1.98 |
| 09/02 | 858 | 860 | 829 | 837 | -1.65% | 280,600 | 255億5394万 | +4.76% | 7.43 | 1.97 |
| 08/30 | 848 | 855 | 843 | 851 | +0.47% | 131,700 | 259億8137万 | +6.38% | 7.56 | 2 |
| 08/29 | 842 | 851 | 840 | 847 | -0.12% | 78,700 | 258億5924万 | +6.01% | 7.52 | 1.99 |
| 08/28 | 851 | 851 | 837 | 848 | -0.47% | 99,900 | 258億8977万 | +6% | 7.53 | 2 |
| 08/27 | 839 | 852 | 835 | 852 | +1.43% | 122,000 | 260億1190万 | +6.37% | 7.56 | 2.01 |
| 08/26 | 820 | 845 | 820 | 840 | +1.45% | 196,800 | 256億4553万 | +4.74% | 7.46 | 1.98 |
| 08/23 | 832 | 837 | 824 | 828 | +0.24% | 90,000 | 252億7917万 | +3.11% | 7.35 | 1.95 |
| 08/22 | 823 | 834 | 817 | 826 | +0.24% | 171,200 | 252億1811万 | +2.74% | 7.33 | 1.94 |
| 08/21 | 823 | 833 | 815 | 824 | -1.2% | 84,000 | 251億5704万 | +2.23% | 7.32 | 1.94 |
| 08/20 | 832 | 842 | 828 | 834 | +2.08% | 127,800 | 254億6235万 | +3.35% | 7.41 | 1.96 |
| 08/19 | 816 | 830 | 813 | 817 | -0.37% | 149,400 | 249億4333万 | +1.11% | 7.25 | 1.92 |
| 08/16 | 807 | 823 | 797 | 820 | +4.73% | 219,800 | 250億3492万 | +1.36% | 7.28 | 1.93 |
| 08/15 | 773 | 790 | 762 | 783 | +1.29% | 232,500 | 239億530万 | -3.09% | 6.95 | 1.84 |
| 08/14 | 760 | 779 | 752 | 773 | +2.38% | 159,200 | 235億9999万 | -4.45% | 6.86 | 1.82 |
| 08/13 | 750 | 758 | 744 | 755 | +1.62% | 165,300 | 230億5045万 | -7.02% | 6.7 | 1.78 |
| 08/09 | 747 | 754 | 729 | 743 | +1.92% | 194,400 | 226億8408万 | -8.72% | 6.6 | 1.75 |
| 08/08 | 720 | 746 | 716 | 729 | +1.25% | 269,100 | 222億5666万 | -10.77% | 6.47 | 1.72 |
| 08/07 | 678 | 739 | 672 | 720 | +4.65% | 426,700 | 219億8188万 | -12.3% | 6.39 | 1.7 |
| 08/06 | 659 | 708 | 657 | 688 | +11.15% | 436,900 | 210億491万 | -16.61% | 6.11 | 1.62 |
| 08/05 | 684 | 692 | 608 | 619 | -16.01% | 574,200 | 188億9831万 | -25.42% | 5.5 | 1.46 |
| 08/02 | 740 | 758 | 725 | 737 | -6.11% | 594,600 | 225億90万 | -12.05% | 6.54 | 1.74 |
| 08/01 | 865 | 867 | 782 | 785 | -11.3% | 784,400 | 239億6636万 | -6.66% | 6.97 | 1.85 |
| 07/31 | 855 | 888 | 855 | 885 | +2.79% | 222,900 | 270億1940万 | +5.23% | 7.86 | 2.08 |
| 07/30 | 871 | 876 | 855 | 861 | -1.82% | 421,600 | 262億8667万 | +2.87% | 7.64 | 2.03 |
| 07/29 | 870 | 893 | 870 | 877 | +2.21% | 286,900 | 267億7516万 | +5.16% | 7.79 | 2.07 |
| 07/26 | 841 | 863 | 840 | 858 | +2.75% | 190,300 | 261億9508万 | +3.37% | 7.62 | 2.02 |
| 07/25 | 849 | 855 | 823 | 835 | -2.91% | 401,600 | 254億9288万 | +0.97% | 7.41 | 1.97 |
| 07/24 | 869 | 873 | 854 | 860 | -1.15% | 209,300 | 262億5614万 | +4.37% | 7.64 | 2.03 |
| 07/23 | 872 | 884 | 864 | 870 | -0.23% | 219,000 | 265億6144万 | +6.1% | 7.72 | 2.05 |
| 07/22 | 876 | 882 | 855 | 872 | +0.46% | 170,500 | 266億2250万 | +6.99% | 7.74 | 2.05 |
| 07/19 | 872 | 878 | 860 | 868 | -0.57% | 173,100 | 265億38万 | +7.03% | 7.71 | 2.04 |
| 07/18 | 870 | 886 | 870 | 873 | -0.23% | 235,500 | 266億5303万 | +8.72% | 7.75 | 2.06 |
| 07/17 | 858 | 879 | 858 | 875 | +3.06% | 294,300 | 267億1410万 | +9.79% | 7.77 | 2.06 |
| 07/16 | 846 | 857 | 842 | 849 | +0.47% | 206,600 | 259億2030万 | +7.47% | 7.54 | 2 |
| 07/12 | 832 | 851 | 832 | 845 | +0.84% | 269,300 | 257億9818万 | +7.78% | 7.5 | 1.99 |
| 07/11 | 812 | 838 | 810 | 838 | +3.58% | 259,600 | 255億8447万 | +7.71% | 7.44 | 1.97 |
| 07/10 | 811 | 819 | 801 | 809 | -0.12% | 258,700 | 246億9909万 | +4.79% | 7.18 | 1.9 |
| 07/09 | 820 | 825 | 806 | 810 | -2.29% | 296,800 | 247億2962万 | +5.61% | 7.19 | 1.91 |
| 07/08 | 835 | 850 | 823 | 829 | +1.1% | 399,200 | 253億970万 | +8.65% | 7.36 | 1.95 |
| 07/05 | 821 | 838 | 820 | 820 | -0.49% | 246,700 | 250億3492万 | +8.32% | 7.28 | 1.93 |
| 07/04 | 830 | 833 | 818 | 824 | +0.37% | 179,400 | 251億5704万 | +9.72% | 7.32 | 1.94 |
| 07/03 | 810 | 832 | 810 | 821 | +1.36% | 232,500 | 250億6545万 | +10.35% | 7.29 | 1.93 |
| 07/02 | 812 | 817 | 804 | 810 | -0.25% | 222,600 | 247億2962万 | +9.91% | 7.19 | 1.91 |
| 07/01 | 823 | 833 | 809 | 812 | -0.73% | 336,300 | 247億9068万 | +11.08% | 7.21 | 1.91 |
| 06/28 | 818 | 825 | 815 | 818 | -0.12% | 197,200 | 249億7386万 | +12.98% | 7.26 | 1.93 |
| 06/27 | 792 | 822 | 788 | 819 | +3.28% | 255,300 | 250億439万 | +14.07% | 7.27 | 1.93 |
| 06/26 | 796 | 801 | 780 | 793 | +0.25% | 272,000 | 242億1060万 | +10.6% | 7.04 | 1.87 |
| 06/25 | 787 | 792 | 781 | 791 | +1.15% | 212,400 | 241億4954万 | +10.32% | 7.02 | 1.86 |
| 06/24 | 774 | 789 | 766 | 782 | +1.43% | 191,300 | 238億7477万 | +8.76% | 6.94 | 1.84 |
| 06/21 | 766 | 776 | 763 | 771 | +0.13% | 234,400 | 235億3893万 | +6.93% | 6.85 | 1.82 |
| 06/20 | 777 | 782 | 762 | 770 | -0.9% | 197,300 | 235億840万 | +6.65% | 6.84 | 1.81 |
| 06/19 | 754 | 777 | 753 | 777 | +3.6% | 315,200 | 237億2212万 | +7.32% | 6.9 | 1.83 |
| 06/18 | 751 | 760 | 747 | 750 | -1.19% | 214,700 | 228億9780万 | +3.45% | 6.66 | 1.77 |
| 06/17 | 745 | 761 | 734 | 759 | +1.2% | 353,500 | 231億7257万 | +4.26% | 6.74 | 1.79 |
| 06/14 | 724 | 762 | 723 | 750 | +8.7% | 1,085,100 | 228億9780万 | +2.6% | 6.66 | 1.77 |
| 06/13 | 706 | 713 | 690 | 690 | -1.57% | 264,800 | 210億6597万 | -5.99% | 6.13 | 1.62 |
| 06/12 | 710 | 718 | 701 | 701 | -1.41% | 168,900 | 214億181万 | -5.27% | 6.22 | 1.65 |
| 06/11 | 710 | 715 | 706 | 711 | +0.14% | 134,200 | 217億711万 | -4.44% | 6.31 | 1.67 |
| 06/10 | 697 | 717 | 697 | 710 | +2.6% | 276,300 | 216億7658万 | -5.08% | 6.3 | 1.67 |
| 06/07 | 683 | 693 | 681 | 692 | +1.76% | 151,000 | 211億2703万 | -7.98% | 6.14 | 1.63 |
| 06/06 | 701 | 701 | 677 | 680 | -1.59% | 178,500 | 207億6067万 | -10.05% | 6.04 | 1.6 |
| 06/05 | 696 | 704 | 689 | 691 | -1.29% | 376,000 | 210億9650万 | -9.32% | 6.14 | 1.63 |
| 06/04 | 680 | 705 | 678 | 700 | +3.24% | 352,400 | 213億7128万 | -8.85% | 6.22 | 1.65 |
| 06/03 | 683 | 684 | 672 | 678 | 0% | 313,800 | 206億9961万 | -12.18% | 6.02 | 1.6 |
| 05/31 | 654 | 678 | 651 | 678 | +4.63% | 356,500 | 206億9961万 | -12.74% | 6.02 | 1.6 |
| 05/30 | 639 | 654 | 632 | 648 | +0.15% | 416,200 | 197億8369万 | -17.14% | 5.75 | 1.53 |
| 05/29 | 656 | 663 | 639 | 647 | +0.15% | 680,900 | 197億5316万 | -18% | 5.74 | 1.52 |
| 05/28 | 640 | 651 | 636 | 646 | 0% | 621,900 | 197億2263万 | -18.64% | 5.74 | 1.52 |
| 05/27 | 671 | 671 | 638 | 646 | -4.72% | 1,441,400 | 197億2263万 | -19.35% | 5.74 | 1.52 |
| 05/24 | 700 | 704 | 671 | 678 | -14.29% | 1,697,100 | 206億9961万 | -15.99% | 6.02 | 1.6 |
| 05/23 | 803 | 809 | 791 | 791 | -1.13% | 109,600 | 241億4954万 | -2.59% | 7.02 | 1.86 |
| 05/22 | 822 | 822 | 800 | 800 | -2.68% | 169,100 | 244億2432万 | -1.72% | 7.1 | 1.88 |
| 05/21 | 825 | 834 | 822 | 822 | -0.72% | 111,900 | 250億9598万 | +0.86% | 7.3 | 1.94 |
| 05/20 | 809 | 830 | 809 | 828 | +2.1% | 140,800 | 252億7917万 | +1.6% | 7.35 | 1.95 |
| 05/17 | 804 | 822 | 802 | 811 | +0.12% | 172,500 | 247億6015万 | -0.49% | 7.2 | 1.91 |
| 05/16 | 818 | 823 | 806 | 810 | -0.12% | 122,500 | 247億2962万 | -0.86% | 7.19 | 1.91 |
| 05/15 | 821 | 826 | 811 | 811 | -0.49% | 92,600 | 247億6015万 | -0.98% | 7.2 | 1.91 |
| 05/14 | 830 | 834 | 810 | 815 | -2.51% | 159,900 | 248億8227万 | -0.61% | 7.24 | 1.92 |
| 05/13 | 827 | 843 | 826 | 836 | +0.48% | 165,800 | 255億2341万 | +1.95% | 7.42 | 1.97 |
| 05/10 | 831 | 839 | 825 | 832 | +0.73% | 127,200 | 254億129万 | +1.46% | 7.39 | 1.96 |
| 05/09 | 823 | 836 | 818 | 826 | +0.73% | 162,300 | 252億1811万 | +0.73% | 7.33 | 1.94 |
| 05/08 | 807 | 824 | 805 | 820 | +1.23% | 188,700 | 250億3492万 | -0.12% | 7.28 | 1.93 |
| 05/07 | 800 | 810 | 793 | 810 | +2.14% | 188,700 | 247億2962万 | -1.82% | 7.19 | 1.91 |
| 05/02 | 801 | 805 | 790 | 793 | -1% | 206,600 | 242億1060万 | -4.34% | 7.04 | 1.87 |
| 05/01 | 824 | 825 | 792 | 801 | -4.07% | 358,500 | 244億5485万 | -3.73% | 7.11 | 1.89 |
| 04/30 | 832 | 839 | 813 | 835 | +0.36% | 234,300 | 254億9288万 | +0.24% | 7.41 | 2.19 |
| 04/26 | 811 | 837 | 806 | 832 | +2.84% | 316,800 | 254億129万 | +0.12% | 7.39 | 2.18 |
| 04/25 | 803 | 831 | 803 | 809 | +0.75% | 332,400 | 246億9909万 | -2.53% | 7.18 | 2.12 |
| 04/24 | 804 | 809 | 795 | 803 | -0.25% | 258,600 | 245億1591万 | -3.37% | 7.13 | 2.11 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2017年 10月期 | 290 1,160 10/5 1,160 10/4 | 123 1,960 12/19 | 15,982,400 998,900 12/8 | 10.93 | 4.62 | 2.17 | 0.92 | 70億4259万 | 27億9300万 | 1.85倍 10/31 |
| 2018年 10月期 | 555 2,219 4/20 | 231 925 11/16 925 11/15 | 6,899,600 1,724,900 12/13 | 13.87 | 5.78 | 2.54 | 1.06 | 134億7731万 | 56億1586万 | 1.77倍 10/31 |
| 2019年 10月期 | 481 1,924 10/8 | 286 1,142 12/25 | 701,600 175,400 12/13 | 12.25 | 7.27 | 1.97 | 1.17 | 141億2716万 | 83億1992万 | 1.8倍 10/31 |
| 2020年 10月期 | 1,190 4,760 10/20 | 213 850 3/19 | 3,498,000 874,500 10/20 | 19.12 | 3.41 | 4.18 | 0.75 | 361億1031万 | 62億4393万 | 2.33倍 10/30 |
| 2021年 10月期 | 872 1,743 12/2 | 602 1,204 1/18 | 2,331,400 1,165,700 4/12 | 12.91 | 8.92 | 2.71 | 1.87 | 264億9011万 | 182億9839万 | 2.12倍 10/29 |
| 2022年 10月期 | 892 1,783 10/18 | 471 942 3/15 | 2,517,800 1,258,900 10/14 | 8.95 | 4.73 | 2.23 | 1.18 | 271億6792万 | 143億4590万 | 1.76倍 10/31 |
| 2023年 10月期 | 1,120 10/11 | 660 11/15 | 4,501,900 12/14 | 31.29 | 18.44 | 2.78 | 1.64 | 341億9404万 | 201億1310万 | 2.14倍 10/31 |
| 最新 | 785 2024/9/18 | 462,200 | 6.97 予想 | 1.85 実績 | 239億6636万 | - | ||||