投資法人みらい（3476）の時価総額の推移

2025/11/19～2026/04/17

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
04/17	48,900	49,150	48,600	48,650	-0.71%	4,046	-	-0.69%	-	-
04/16	49,150	49,150	48,650	49,000	+0.2%	5,266	-	-0.02%	-	-
04/15	49,150	49,350	48,850	48,900	-0.71%	5,500	-	-0.33%	-	-
04/14	49,500	49,650	49,100	49,250	+0.1%	3,410	-	+0.33%	-	-
04/13	49,000	49,200	48,750	49,200	+0.72%	3,866	-	+0.22%	-	-
04/10	49,550	49,550	48,600	48,850	-0.1%	3,913	-	-0.55%	-	-
04/09	49,700	49,700	48,800	48,900	-1.31%	3,899	-	-0.53%	-	-
04/08	49,350	49,550	48,950	49,550	+1.85%	3,858	-	+0.75%	-	-
04/07	49,000	49,350	48,650	48,650	-0.61%	4,357	-	-1.16%	-	-
04/06	48,600	49,100	48,500	48,950	+0.62%	2,479	-	-0.76%	-	-
04/03	48,500	48,800	48,200	48,650	+0.52%	2,628	-	-1.5%	-	-
04/02	48,600	49,250	48,250	48,400	-0.51%	4,186	-	-2.21%	-	-
04/01	48,250	48,800	48,200	48,650	+2.21%	4,144	-	-1.95%	-	-
03/31	48,250	48,250	47,600	47,600	-1.14%	5,189	-	-4.26%	-	-
03/30	48,500	48,800	47,900	48,150	-2.13%	5,969	-	-3.39%	-	-
03/27	49,150	49,250	48,900	49,200	+0.2%	4,103	-	-1.47%	-	-
03/26	49,400	49,400	48,700	49,100	-0.51%	3,754	-	-1.8%	-	-
03/25	49,050	49,550	49,050	49,350	+1.13%	2,555	-	-1.4%	-	-
03/24	49,250	49,450	48,800	48,800	0%	4,128	-	-2.61%	-	-
03/23	49,050	49,250	48,350	48,800	-1.21%	5,194	-	-2.75%	-	-
03/19	50,100	50,300	49,400	49,400	-1.59%	4,568	-	-1.69%	-	-
03/18	50,100	50,200	49,900	50,200	+1.31%	3,448	-	-0.22%	-	-
03/17	49,550	50,000	49,550	49,550	0%	3,887	-	-1.54%	-	-
03/16	49,250	49,650	49,100	49,550	+0.2%	3,266	-	-1.61%	-	-
03/13	49,350	49,650	48,900	49,450	+0.51%	7,589	-	-1.92%	-	-
03/12	49,900	49,950	49,200	49,200	-1.99%	3,964	-	-2.51%	-	-
03/11	49,700	50,300	49,550	50,200	+1.21%	2,269	-	-0.63%	-	-
03/10	49,400	49,700	49,200	49,600	+0.4%	5,083	-	-1.79%	-	-
03/09	48,900	49,650	48,600	49,400	-0.8%	5,854	-	-2.21%	-	-
03/06	49,850	50,000	49,550	49,800	-0.2%	5,081	-	-1.53%	-	-
03/05	50,500	50,600	49,900	49,900	+1.01%	4,315	-	-1.38%	-	-
03/04	50,100	50,100	49,050	49,400	-2.37%	6,048	-	-2.39%	-	-
03/03	51,000	51,100	50,500	50,600	-1.17%	2,348	-	-0.06%	-	-
03/02	50,600	51,200	50,200	51,200	+1.19%	3,511	-	+1.17%	-	-
02/27	51,400	51,400	50,600	50,600	-1.36%	5,112	-	+0.06%	-	-
02/26	51,400	51,400	51,000	51,300	-0.19%	4,992	-	+1.46%	-	-
02/25	51,300	51,400	50,900	51,400	+0.39%	3,966	-	+1.69%	-	-
02/24	50,900	51,300	49,950	51,200	+1.19%	5,041	-	+1.3%	-	-
02/20	50,700	50,800	50,200	50,600	+0.2%	2,971	-	+0.09%	-	-
02/19	50,800	50,800	50,200	50,500	-0.79%	1,281	-	-0.17%	-	-
02/18	50,400	50,900	50,100	50,900	+0.99%	1,894	-	+0.58%	-	-
02/17	50,700	50,700	50,100	50,400	-0.59%	1,722	-	-0.43%	-	-
02/16	50,600	50,700	50,100	50,700	0%	3,023	-	+0.11%	-	-
02/13	50,700	50,900	50,200	50,700	+0.4%	2,585	-	+0.09%	-	-
02/12	50,700	50,800	50,500	50,500	-0.79%	1,428	-	-0.36%	-	-
02/10	50,700	51,000	50,300	50,900	+0.59%	2,119	-	+0.39%	-	-
02/09	50,700	51,000	50,300	50,600	+0.4%	2,944	-	-0.19%	-	-
02/06	51,100	51,100	50,400	50,400	-1.18%	2,395	-	-0.57%	-	-
02/05	50,800	51,100	50,600	51,000	+0.59%	3,271	-	+0.58%	-	-
02/04	50,700	51,000	50,400	50,700	+0.6%	3,006	-	+0.02%	-	-
02/03	49,850	50,800	49,850	50,400	+1.1%	3,069	-	-0.57%	-	-
02/02	50,200	50,600	49,700	49,850	-0.2%	3,844	-	-1.66%	-	-
01/30	50,600	50,800	49,950	49,950	-1.87%	4,658	-	-1.5%	-	-
01/29	50,000	50,900	49,600	50,900	+1.19%	6,706	-	+0.39%	-	-
01/28	50,000	50,300	49,800	50,300	+0.2%	3,790	-	-0.74%	-	-
01/27	49,950	50,200	49,500	50,200	+0.4%	2,479	-	-0.9%	-	-
01/26	50,000	50,400	49,650	50,000	0%	3,577	-	-1.28%	-	-
01/23	50,600	50,700	49,300	50,000	-0.6%	7,370	-	-1.24%	-	-
01/22	50,700	50,900	50,300	50,300	0%	3,307	-	-0.59%	-	-
01/21	51,100	51,300	50,100	50,300	-1.37%	4,384	-	-0.53%	-	-
01/20	51,700	51,700	51,000	51,000	-0.58%	3,280	-	+0.96%	-	-
01/19	51,700	51,900	51,300	51,300	-0.39%	2,958	-	+1.7%	-	-
01/16	51,100	51,500	51,000	51,500	+0.39%	3,831	-	+2.26%	-	-
01/15	51,100	51,300	50,700	51,300	+0.39%	4,568	-	+2.01%	-	-
01/14	51,000	51,300	50,900	51,100	-0.2%	3,611	-	+1.78%	-	-
01/13	51,000	51,200	50,700	51,200	+0.39%	3,983	-	+2.11%	-	-
01/09	51,300	51,400	50,700	51,000	0%	3,337	-	+1.82%	-	-
01/08	51,300	51,400	50,800	51,000	-0.58%	3,240	-	+1.9%	-	-
01/07	50,700	51,300	50,600	51,300	+0.59%	2,504	-	+2.6%	-	-
01/06	50,800	51,000	50,500	51,000	+0.39%	3,089	-	+2.07%	-	-
01/05	50,800	51,000	50,200	50,800	+0.79%	4,689	-	+1.68%	-	-
2025
12/30	50,900	51,100	50,400	50,400	-0.79%	2,737	-	+0.88%	-	-
12/29	50,600	50,800	50,300	50,800	+0.4%	2,611	-	+1.67%	-	-
12/26	50,700	50,800	50,200	50,600	-0.2%	5,375	-	+1.34%	-	-
12/25	50,600	50,800	50,300	50,700	+0.4%	1,861	-	+1.6%	-	-
12/24	50,300	50,700	49,850	50,500	+0.4%	4,384	-	+1.32%	-	-
12/23	50,100	50,500	49,900	50,300	+1%	3,123	-	+1.02%	-	-
12/22	50,200	50,400	49,750	49,800	-0.8%	3,459	-	+0.06%	-	-
12/19	50,000	50,400	50,000	50,200	+0.7%	4,435	-	+0.87%	-	-
12/18	49,950	50,300	49,850	49,850	-0.1%	4,089	-	+0.23%	-	-
12/17	49,350	49,950	49,350	49,900	+0.71%	4,915	-	+0.36%	-	-
12/16	49,450	49,600	49,300	49,550	+0.51%	2,815	-	-0.33%	-	-
12/15	49,550	49,600	49,150	49,300	-0.5%	3,243	-	-0.8%	-	-
12/12	48,850	49,650	48,850	49,550	+1.33%	7,145	-	-0.29%	-	-
12/11	49,200	49,450	48,650	48,900	-0.61%	3,355	-	-1.57%	-	-
12/10	49,050	49,600	49,050	49,200	-0.3%	3,259	-	-0.97%	-	-
12/09	49,250	49,400	48,750	49,350	-0.5%	3,219	-	-0.64%	-	-
12/08	49,200	49,600	48,950	49,600	+0.81%	4,801	-	-0.05%	-	-
12/05	49,600	49,650	49,200	49,200	-0.81%	3,039	-	-0.77%	-	-
12/04	49,950	49,950	49,350	49,600	-0.4%	3,272	-	0%	-	-
12/03	49,650	49,850	49,400	49,800	-0.4%	3,732	-	+0.37%	-	-
12/02	49,950	50,100	49,550	50,000	+0.4%	3,211	-	+0.74%	-	-
12/01	50,400	50,400	49,800	49,800	-1.19%	3,417	-	+0.34%	-	-
11/28	51,000	51,000	50,400	50,400	-0.98%	3,672	-	+1.54%	-	-
11/27	50,900	51,300	50,700	50,900	+0.2%	4,584	-	+2.61%	-	-
11/26	50,800	50,800	50,400	50,800	+0.59%	4,577	-	+2.54%	-	-
11/25	50,000	50,600	49,950	50,500	+1%	5,224	-	+2.09%	-	-
11/21	49,100	50,000	49,100	50,000	+0.4%	8,617	-	+1.23%	-	-
11/20	49,500	49,900	49,300	49,800	+1.12%	3,291	-	+0.94%	-	-
11/19	49,250	49,350	49,100	49,250	-0.1%	3,585	-	-0.04%	-	-

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値
2018年 4月期	49,925 199,700 8/1	41,375 165,500 11/10	78,344 19,586 5/24	677億4023万	-
2019年 4月期	67,200 10/9	43,825 175,300 12/25	115,232 28,808 11/2	1062億8620万	693億1537万
2020年 4月期	64,200 11/1	28,000 3/19	59,400 3/10	1015億4128万	465億4272万
2021年 4月期	58,500 7/29	35,850 11/2	26,650 4/5	972億4104万	595億9130万
2022年 4月期	56,200 11/25	45,050 1/21	86,113 12/17	934億1788万	-
最新	48,650 2026/4/17		4,046	859億2757万

投資法人みらい（3476）の時価総額の推移

2025/11/19～2026/04/17

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート