時価総額

2024/12/04~2025/05/07

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/0742,20042,30041,90041,900-1.06%4,319--0.42%--
05/0241,85042,40041,85042,350+1.07%9,980-+0.51%--
05/0141,60042,05041,50041,900+0.96%5,659--0.64%--
04/3041,25041,70041,10041,500+0.97%8,827--1.68%--
04/2840,75041,20040,70041,100-2.49%14,545--2.73%--
04/2542,20042,45042,10042,150-0.35%22,078--0.36%--
04/2442,50042,55042,30042,300-0.47%8,611--0.03%--
04/2342,70042,75042,50042,500-0.47%4,940-+0.43%--
04/2242,40042,70042,40042,700+0.71%3,107-+0.93%--
04/2142,40042,50042,25042,400+0.36%2,212-+0.31%--
04/1842,25042,50042,15042,250+0.24%3,337-+0.03%--
04/1742,15042,25042,05042,150-0.12%3,525--0.14%--
04/1642,20042,30041,85042,200+0.48%3,914-+0.05%--
04/1542,30042,40042,00042,000-0.71%5,176--0.32%--
04/1442,55042,75042,30042,300+0.12%6,035-+0.48%--
04/1141,80042,50041,80042,250+0.36%8,538-+0.45%--
04/1042,10042,65041,60042,100+1.69%5,770-+0.13%--
04/0941,50041,60041,05041,400-0.72%6,221--1.49%--
04/0841,50042,25041,10041,700+3.22%8,397--0.8%--
04/0740,85041,55040,15040,400-4.38%11,685--3.93%--
04/0442,00042,35041,80042,250-0.24%7,820-+0.33%--
04/0342,35042,40041,85042,350-0.47%6,977-+0.52%--
04/0243,00043,00042,40042,550-0.35%4,274-+0.98%--
04/0142,75043,05042,65042,700+0.35%4,419-+1.38%--
03/3143,40043,45042,55042,550-1.85%8,888-+1.1%--
03/2843,15043,40043,00043,350+0.46%3,961-+3.04%--
03/2742,90043,20042,90043,150+0.47%3,468-+2.71%--
03/2642,75043,00042,45042,950+0.94%2,537-+2.36%--
03/2542,40042,80042,35042,550+0.35%3,359-+1.54%--
03/2442,40042,65042,35042,4000%3,305-+1.29%--
03/2142,60042,60042,25042,400+0.12%4,818-+1.4%--
03/1942,30042,55042,20042,350+0.12%3,371-+1.4%--
03/1841,95042,30041,90042,300+1.32%3,190-+1.42%--
03/1742,00042,00041,70041,750+0.36%2,569-+0.23%--
03/1441,65041,75041,50041,600+0.12%4,822--0.09%--
03/1341,45041,85041,40041,550+0.36%4,123--0.17%--
03/1241,10041,55041,05041,400+0.73%2,686--0.52%--
03/1141,05041,40040,90041,1000%3,932--1.24%--
03/1041,50041,65041,10041,100-0.6%4,015--1.28%--
03/0741,70041,85041,35041,350-1.19%3,442--0.74%--
03/0641,80041,90041,70041,850+0.6%2,719-+0.4%--
03/0541,75041,95041,60041,600-0.12%2,757--0.15%--
03/0442,30042,45041,65041,650-1.07%3,860-+0.01%--
03/0342,15042,40042,00042,100+0.48%4,159-+1.21%--
02/2842,60042,65041,90041,900-1.99%14,376-+0.9%--
02/2742,25042,75042,20042,750+0.59%3,570-+3.11%--
02/2642,35042,50041,95042,500+1.07%6,424-+2.75%--
02/2542,10042,25042,00042,050+0.24%3,386-+1.89%--
02/2142,15042,15041,85041,950-0.36%2,840-+1.82%--
02/2041,90042,15041,80042,100+0.6%2,861-+2.35%--
02/1941,95042,30041,85041,8500%3,410-+1.93%--
02/1841,80042,00041,65041,850+0.6%3,242-+2.09%--
02/1741,40041,70041,35041,600+0.36%2,266-+1.62%--
02/1441,50041,65041,40041,450+0.36%3,282-+1.33%--
02/1341,20041,35041,10041,300+0.36%2,453-+1.04%--
02/1241,00041,35041,00041,150+0.73%2,822-+0.69%--
02/1041,05041,15040,85040,850-0.37%4,554--0.08%--
02/0741,30041,30041,00041,000-0.73%3,593-+0.29%--
02/0641,20041,50041,15041,300+0.24%2,607-+1.03%--
02/0541,60041,60041,20041,200-0.72%2,720-+0.83%--
02/0441,50041,65041,30041,500+0.36%4,142-+1.66%--
02/0341,60041,65041,30041,350-0.36%3,311-+1.44%--
01/3141,75041,85041,35041,500-0.6%4,761-+2.01%--
01/3041,70041,85041,50041,750-0.48%4,107-+2.87%--
01/2941,65042,10041,55041,950+1.33%7,090-+3.64%--
01/2841,25041,80041,15041,400+0.73%7,941-+2.56%--
01/2740,60041,20040,60041,100+1.48%5,773-+2.09%--
01/2440,20040,75040,20040,500+0.5%5,730-+0.83%--
01/2340,30040,35040,10040,3000%3,184-+0.49%--
01/2240,40040,50040,15040,3000%2,828-+0.64%--
01/2140,30040,45040,15040,300+0.5%2,735-+0.78%--
01/2040,35040,40040,05040,100-0.62%4,069-+0.41%--
01/1740,30040,40040,05040,350+0.25%4,033-+1.14%--
01/1640,20040,35040,10040,250+0.12%2,871-+0.99%--
01/1540,15040,35040,00040,200-0.12%3,796-+0.92%--
01/1440,50040,65040,15040,250-0.62%6,603-+1.11%--
01/1040,65040,75040,35040,500-0.61%2,596-+1.75%--
01/0940,80040,90040,55040,7500%3,773-+2.42%--
01/0841,10041,35040,75040,750-0.73%4,408-+2.45%--
01/0741,60041,60041,05041,050-1.2%5,593-+3.26%--
01/0641,35041,85041,35041,550+1.84%8,881-+4.59%--
2024
12/3041,10041,35040,70040,800-0.49%9,886-+2.79%--
12/2740,85041,15040,80041,000+0.49%4,803-+3.34%--
12/2640,15040,85040,15040,800+1.37%7,534-+2.88%--
12/2540,15040,30040,05040,250+0.63%3,438-+1.52%--
12/2439,40040,15039,40040,000+1.52%6,193-+0.85%--
12/2339,05039,55039,00039,400+1.03%9,245--0.71%--
12/2039,20039,40039,00039,000-0.26%7,269--1.82%--
12/1939,00039,30039,00039,100-0.13%6,463--1.67%--
12/1838,90039,50038,80039,150+1.16%7,823--1.59%--
12/1738,70038,90038,65038,700-0.39%7,683--2.78%--
12/1638,80038,90038,65038,850-0.13%7,190--2.53%--
12/1338,75038,95038,65038,900+0.39%14,852--2.46%--
12/1238,85039,15038,65038,750-0.64%10,873--2.9%--
12/1139,00039,10038,70039,0000%6,622--2.35%--
12/1038,90039,05038,80039,0000%6,388--2.48%--
12/0939,25039,40038,90039,000-1.02%8,818--2.53%--
12/0639,55039,75039,30039,400-0.76%4,749--1.6%--
12/0539,65039,75039,40039,700+0.38%5,364--0.91%--
12/0440,05040,10039,30039,550-1.49%9,139--1.35%--

年初来

年度株価出来高時価総額
高値安値大商い高値安値
2018年
4月期
49,925
199,700
8/1
41,375
165,500
11/10
78,344
19,586
5/24
677億4023万-
2019年
4月期
67,200
10/9
43,825
175,300
12/25
115,232
28,808
11/2
1062億8620万693億1537万
2020年
4月期
64,200
11/1
28,000
3/19
59,400
3/10
1015億4128万465億4272万
2021年
4月期
58,500
7/29
35,850
11/2
26,650
4/5
972億4104万595億9130万
2022年
4月期
56,200
11/25
45,050
1/21
86,113
12/17
934億1788万-
最新41,900
2025/5/7
4,319740億545万