PER

2024/06/14～2024/11/08

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
11/0839,50039,80039,50039,600+0.13%8,257--4.67%--
11/0740,15040,15039,50039,550-1.74%10,137--5.13%--
11/0639,80040,40039,75040,250+1.64%11,120--3.8%--
11/0539,75039,80039,45039,600-0.25%8,267--5.66%--
11/0139,80039,95039,60039,700-0.63%10,699--5.86%--
10/3140,35040,45039,95039,950-1.11%12,718--5.67%--
10/3040,45040,75040,25040,400-2.88%18,252--4.96%--
10/2941,35041,60041,20041,600+0.48%23,127--2.44%--
10/2841,00041,55040,90041,400+0.61%7,952--3.13%--
10/2541,30041,35041,00041,150-0.36%8,135--3.93%--
10/2441,70041,70041,30041,300-0.84%6,374--3.82%--
10/2341,65041,75041,50041,650-0.72%9,561--3.22%--
10/2241,90041,95041,65041,9500%5,926--2.7%--
10/2142,15042,15041,85041,950-0.47%8,159--2.82%--
10/1842,40042,50042,15042,150-0.47%3,190--2.48%--
10/1742,35042,65042,25042,350+0.59%5,831--2.16%--
10/1642,45042,50042,10042,100-1.06%7,368--2.84%--
10/1542,70042,70042,20042,550-0.12%8,120--1.94%--
10/1142,40042,60042,35042,600+0.47%3,366--1.94%--
10/1042,60042,70042,30042,400-0.35%3,924--2.55%--
10/0942,60042,85042,55042,550-0.12%2,774--2.39%--
10/0842,80042,85042,60042,600-0.35%3,614--2.45%--
10/0743,45043,45042,75042,750-0.93%6,698--2.29%--
10/0443,40043,45043,15043,150-0.35%4,590--1.55%--
10/0343,40043,60043,30043,300+0.12%3,610--1.35%--
10/0243,45043,45043,10043,250-0.23%4,169--1.59%--
10/0143,70043,70043,35043,350-0.69%6,474--1.45%--
09/3044,05044,10043,55043,650-1.91%7,199--0.84%--
09/2744,05044,60044,05044,500+0.79%3,480-+1.03%--
09/2643,90044,20043,85044,150+0.46%2,813-+0.25%--
09/2543,80044,10043,60043,950+0.57%3,362--0.25%--
09/2443,90044,05043,70043,700-0.68%3,858--0.87%--
09/2043,90044,20043,80044,000+0.57%7,209--0.29%--
09/1943,70043,85043,60043,750-0.23%2,207--0.9%--
09/1843,80043,85043,45043,850+0.46%2,145--0.72%--
09/1743,45043,70043,25043,6500%2,764--1.17%--
09/1343,70043,75043,40043,650+0.81%5,928--1.15%--
09/1243,30043,70043,15043,3000%3,175--1.91%--
09/1143,90043,90043,05043,300-1.03%3,584--1.94%--
09/1043,50044,10043,50043,750+0.69%3,457--0.87%--
09/0943,50043,80043,40043,450-0.34%3,593--1.34%--
09/0644,15044,15043,60043,600-0.68%3,163--1.02%--
09/0544,05044,45043,85043,900-0.68%3,673--0.43%--
09/0444,40044,50044,05044,200-0.67%3,391-+0.18%--
09/0344,75044,75044,40044,500-0.11%2,440-+0.84%--
09/0244,75044,90044,50044,550-0.22%2,339-+0.95%--
08/3044,55044,90044,45044,6500%5,795-+1.2%--
08/2944,60045,00044,55044,650-0.22%3,011-+1.24%--
08/2844,85044,95044,60044,750+0.22%5,661-+1.48%--
08/2744,30044,80044,30044,650+0.79%3,417-+1.27%--
08/2644,10044,30044,05044,300+0.45%2,854-+0.51%--
08/2344,25044,40044,05044,100-0.45%1,811-+0.02%--
08/2244,45044,45043,95044,3000%2,291-+0.37%--
08/2144,40044,75044,05044,300-0.89%4,285-+0.31%--
08/2044,75044,75044,40044,700+0.34%1,698-+1.16%--
08/1944,70044,70044,30044,550-0.45%2,276-+0.82%--
08/1644,65044,75044,25044,750+0.45%3,162-+1.32%--
08/1543,85044,55043,60044,550+0.56%3,352-+0.93%--
08/1443,80044,30043,60044,300+1.26%4,185-+0.39%--
08/1343,80044,00043,35043,750+0.81%4,548--0.86%--
08/0943,45043,75043,05043,400+0.23%6,349--1.7%--
08/0843,40044,20043,25043,300-0.8%3,784--2.01%--
08/0742,50044,20042,35043,650+2.22%7,697--1.3%--
08/0642,10043,75041,75042,700+3.14%10,119--3.51%--
08/0542,90043,25041,00041,400-5.37%13,672--6.57%--
08/0244,20044,30043,35043,750-1.91%9,427--1.57%--
08/0144,60044,75044,25044,600-0.22%7,958-+0.21%--
07/3144,35045,00044,35044,700+0.79%5,435-+0.33%--
07/3044,65044,75044,30044,350-0.45%3,948--0.52%--
07/2944,35044,55044,15044,550+0.45%3,381--0.15%--
07/2644,40044,50044,20044,350+0.34%1,815--0.67%--
07/2544,30044,45044,20044,200-0.67%2,600--1.11%--
07/2444,35044,60044,35044,5000%2,479--0.55%--
07/2344,65044,65044,25044,500+0.45%2,563--0.59%--
07/2244,70044,90044,25044,300-1.01%3,277--1.04%--
07/1945,10045,15044,60044,750-1.1%2,410--0.05%--
07/1845,00045,30045,00045,250+0.67%3,067-+1.09%--
07/1744,90044,95044,65044,950+0.22%2,196-+0.48%--
07/1644,90044,90044,60044,850+0.34%2,122-+0.29%--
07/1244,15044,70044,15044,700+1.48%4,013--0.07%--
07/1144,20044,30044,05044,0500%2,504--1.52%--
07/1044,25044,35044,05044,050-0.45%3,267--1.61%--
07/0944,35044,45044,10044,250-0.23%3,112--1.24%--
07/0844,30044,60044,30044,3500%2,910--1.05%--
07/0544,35044,40044,05044,350+0.23%2,748--1.09%--
07/0444,50044,50044,15044,2500%1,575--1.38%--
07/0344,45044,45044,10044,250-0.23%2,991--1.45%--
07/0244,25044,40044,05044,350+0.34%3,931--1.33%--
07/0144,85044,85044,20044,200-1.45%4,362--1.77%--
06/2845,20045,30044,55044,850-0.77%5,433--0.44%--
06/2745,55045,60045,00045,200-1.09%4,412-+0.3%--
06/2645,55045,70045,45045,700+0.44%3,233-+1.38%--
06/2545,35045,60045,25045,500+0.66%1,823-+0.93%--
06/2445,50045,50045,10045,200-0.33%1,916-+0.24%--
06/2145,45045,65045,25045,350-0.44%3,822-+0.54%--
06/2045,35045,65045,20045,550+0.33%3,212-+0.93%--
06/1945,00045,50044,90045,400+0.89%3,484-+0.57%--
06/1844,60045,00044,50045,000+1.24%3,040--0.37%--
06/1744,60044,60044,25044,450-0.11%2,752--1.67%--
06/1444,50044,85044,45044,500-0.11%5,633--1.71%--

年初来

年度株価出来高時価総額
高値安値大商い高値安値
2018年
4月期		49,925
199,700
8/1		41,375
165,500
11/10		78,344
19,586
5/24		677億4023万-
2019年
4月期		67,200
10/9		43,825
175,300
12/25		115,232
28,808
11/2		1062億8620万693億1537万
2020年
4月期		64,200
11/1		28,000
3/19		59,400
3/10		1015億4128万465億4272万
2021年
4月期		58,500
7/29		35,850
11/2		26,650
4/5		972億4104万595億9130万
2022年
4月期		56,200
11/25		45,050
1/21		86,113
12/17		934億1788万-
2023年
4月期		48,700
11/2		42,700
3/20
1/19		30,730
7/28		--
2024年
4月期		46,600
4/23		42,350
12/26
12/19		69,643
11/29		--
最新39,600
2024/11/8		8,257699億4310万