| 2024 |
| 04/22 | 46,000 | 46,300 | 45,900 | 46,100 | +0.44% | 5,260 | - | +1.05% |
| 04/19 | 45,900 | 46,100 | 45,450 | 45,900 | +0.33% | 6,139 | - | +0.79% |
| 04/18 | 45,550 | 46,000 | 45,550 | 45,750 | +0.44% | 3,582 | - | +0.65% |
| 04/17 | 45,600 | 45,800 | 45,300 | 45,550 | -0.11% | 4,361 | - | +0.44% |
| 04/16 | 45,800 | 45,900 | 45,500 | 45,600 | -0.55% | 6,589 | - | +0.74% |
| 04/15 | 46,050 | 46,100 | 45,750 | 45,850 | -0.43% | 5,717 | - | +1.46% |
| 04/12 | 46,450 | 46,450 | 45,700 | 46,050 | -0.97% | 8,870 | - | +2.07% |
| 04/11 | 46,000 | 46,500 | 45,700 | 46,500 | +1.09% | 7,442 | - | +3.24% |
| 04/10 | 46,300 | 46,550 | 46,000 | 46,000 | -0.22% | 8,010 | - | +2.36% |
| 04/09 | 45,550 | 46,350 | 45,550 | 46,100 | +1.1% | 6,743 | - | +2.77% |
| 04/08 | 45,150 | 45,700 | 45,050 | 45,600 | +1% | 6,567 | - | +1.84% |
| 04/05 | 45,250 | 45,300 | 44,950 | 45,150 | -0.44% | 7,158 | - | +0.97% |
| 04/04 | 45,250 | 45,450 | 45,100 | 45,350 | +0.44% | 4,286 | - | +1.5% |
| 04/03 | 45,650 | 45,700 | 45,100 | 45,150 | -1.31% | 6,929 | - | +1.14% |
| 04/02 | 45,900 | 45,900 | 45,400 | 45,750 | -0.44% | 9,217 | - | +2.55% |
| 04/01 | 45,950 | 46,450 | 45,700 | 45,950 | 0% | 6,942 | - | +3.12% |
| 03/29 | 46,200 | 46,200 | 45,700 | 45,950 | 0% | 5,566 | - | +3.3% |
| 03/28 | 45,600 | 46,150 | 45,550 | 45,950 | +0.66% | 10,961 | - | +3.45% |
| 03/27 | 45,700 | 45,800 | 45,500 | 45,650 | +0.11% | 5,441 | - | +2.93% |
| 03/26 | 45,800 | 45,800 | 45,450 | 45,600 | -0.11% | 4,763 | - | +2.97% |
| 03/25 | 45,600 | 45,750 | 45,400 | 45,650 | +0.55% | 5,427 | - | +3.23% |
| 03/22 | 45,300 | 45,650 | 45,100 | 45,400 | +0.33% | 6,685 | - | +2.83% |
| 03/21 | 45,000 | 45,250 | 44,700 | 45,250 | +1.23% | 5,599 | - | +2.6% |
| 03/19 | 44,150 | 45,000 | 44,100 | 44,700 | +1.59% | 9,989 | - | +1.42% |
| 03/18 | 44,300 | 44,400 | 43,700 | 44,000 | -0.34% | 9,345 | - | -0.15% |
| 03/18 | （空売り報告）JPM Securities Japan Co Ltd. 9,460株（0.49%）-0.01%義務消失 |
| 03/15 | 43,800 | 44,600 | 43,750 | 44,150 | +0.91% | 24,438 | - | +0.13% |
| 03/14 | 43,150 | 43,750 | 43,150 | 43,750 | +1.39% | 6,152 | - | -0.8% |
| 03/13 | 43,450 | 43,550 | 42,850 | 43,150 | -0.58% | 9,746 | - | -2.25% |
| 03/12 | 43,700 | 43,700 | 43,250 | 43,400 | -0.57% | 8,269 | - | -1.83% |
| 03/11 | （IR情報）11:30 変動賃料物件(ホテル)の運用状況についてのお知らせ(2023年11月～2024年1月) |
| 03/11 | 44,050 | 44,350 | 43,600 | 43,650 | -0.91% | 8,915 | - | -1.38% |
| 03/08 | 44,050 | 44,300 | 43,850 | 44,050 | -0.23% | 9,916 | - | -0.55% |
| 03/08 | （空売り報告）JPM Securities Japan Co Ltd. 9,607株（0.5%）再IN |
| 03/07 | 44,050 | 44,300 | 43,850 | 44,150 | +0.46% | 6,964 | - | -0.42% |
| 03/06 | 44,100 | 44,200 | 43,850 | 43,950 | -0.11% | 5,678 | - | -0.99% |
| 03/06 | （空売り報告）JPM Securities Japan Co Ltd. 9,500株（0.49%）-0.02%義務消失 |
| 03/05 | 44,200 | 44,300 | 43,900 | 44,000 | -0.23% | 7,350 | - | -1.01% |
| 03/04 | 44,150 | 44,450 | 44,000 | 44,100 | +0.11% | 7,287 | - | -0.9% |
| 03/01 | 44,350 | 44,500 | 44,000 | 44,050 | -0.34% | 6,713 | - | -1.1% |
| 02/29 | 44,500 | 44,550 | 44,150 | 44,200 | -0.45% | 8,418 | - | -0.87% |
| 02/28 | 44,650 | 44,650 | 44,350 | 44,400 | -0.22% | 6,617 | - | -0.53% |
| 02/28 | （空売り報告）JPM Securities Japan Co Ltd. 9,843株（0.51%）再IN |
| 02/27 | 44,450 | 44,700 | 44,450 | 44,500 | +0.23% | 6,335 | - | -0.41% |
| 02/26 | 44,050 | 44,450 | 44,050 | 44,400 | +0.91% | 5,544 | - | -0.68% |
| 02/22 | 44,050 | 44,300 | 43,750 | 44,000 | -0.79% | 6,787 | - | -1.61% |
| 02/21 | 44,450 | 44,600 | 44,100 | 44,350 | +0.11% | 5,241 | - | -0.89% |
| 02/20 | 44,050 | 44,400 | 44,050 | 44,300 | +0.8% | 4,838 | - | -1.07% |
| 02/19 | （IR情報）15:30 格付の見通し変更に関するお知らせ |
| 02/19 | 44,000 | 44,300 | 43,900 | 43,950 | -0.11% | 6,164 | - | -1.91% |
| 02/16 | 44,050 | 44,200 | 43,650 | 44,000 | +0.11% | 8,742 | - | -1.84% |
| 02/16 | （空売り報告）JPM Securities Japan Co Ltd. 9,456株（0.49%）-0.01%義務消失 |
| 02/15 | 44,250 | 44,350 | 43,750 | 43,950 | -0.57% | 9,852 | - | -1.99% |
| 02/14 | 44,550 | 44,550 | 44,050 | 44,200 | -0.79% | 8,911 | - | -1.45% |
| 02/13 | 44,500 | 44,650 | 44,300 | 44,550 | +0.11% | 8,053 | - | -0.67% |
| 02/09 | 44,550 | 44,700 | 44,400 | 44,500 | -0.22% | 6,139 | - | -0.74% |
| 02/08 | 44,550 | 44,700 | 44,350 | 44,600 | +0.34% | 6,056 | - | -0.44% |
| 02/07 | 45,000 | 45,050 | 44,450 | 44,450 | -0.67% | 5,510 | - | -0.67% |
| 02/06 | 44,800 | 44,950 | 44,600 | 44,750 | -0.11% | 4,277 | - | +0.08% |
| 02/05 | 44,800 | 45,050 | 44,750 | 44,800 | +0.22% | 3,827 | - | +0.35% |
| 02/02 | 44,550 | 44,850 | 44,500 | 44,700 | +0.68% | 3,874 | - | +0.33% |
| 02/01 | 45,050 | 45,100 | 44,400 | 44,400 | -1.55% | 8,990 | - | -0.15% |
| 01/31 | 45,300 | 45,450 | 44,900 | 45,100 | -0.88% | 10,143 | - | +1.56% |
| 01/30 | 45,700 | 45,700 | 45,400 | 45,500 | 0% | 4,175 | - | +2.68% |
| 01/29 | （IR情報）15:00 金利スワップ設定に関するお知らせ |
| 01/29 | 45,350 | 45,550 | 45,200 | 45,500 | +0.55% | 4,188 | - | +2.9% |
| 01/26 | 45,300 | 45,400 | 45,150 | 45,250 | +0.22% | 3,901 | - | +2.61% |
| 01/25 | （IR情報）16:45 資金の借入に関するお知らせ |
| 01/25 | 45,100 | 45,250 | 44,950 | 45,150 | -0.11% | 5,496 | - | +2.61% |
| 01/24 | 45,450 | 45,700 | 45,150 | 45,200 | -0.44% | 4,314 | - | +2.93% |
| 01/23 | 45,550 | 45,650 | 45,400 | 45,400 | -0.44% | 5,358 | - | +3.57% |
| 01/22 | 45,350 | 45,750 | 45,300 | 45,600 | +1.22% | 8,682 | - | +4.2% |
| 01/19 | 45,000 | 45,350 | 44,800 | 45,050 | +0.78% | 6,660 | - | +3.13% |
| 01/18 | 44,750 | 44,850 | 44,650 | 44,700 | -0.11% | 4,632 | - | +2.46% |
| 01/17 | 45,150 | 45,200 | 44,750 | 44,750 | -0.78% | 5,429 | - | +2.71% |
| 01/16 | 45,000 | 45,200 | 44,850 | 45,100 | +0.22% | 4,308 | - | +3.63% |
| 01/15 | 44,600 | 45,000 | 44,600 | 45,000 | +1.24% | 5,111 | - | +3.52% |
| 01/12 | 44,400 | 44,550 | 44,250 | 44,450 | +0.11% | 3,588 | - | +2.38% |
| 01/11 | 44,300 | 44,600 | 44,250 | 44,400 | +0.57% | 5,768 | - | +2.3% |
| 01/11 | （空売り報告）JPM Securities Japan Co Ltd. 9,706株（0.5%）再IN |
| 01/10 | 44,250 | 44,350 | 44,150 | 44,150 | -0.11% | 4,958 | - | +1.78% |
| 01/09 | 44,300 | 44,400 | 44,000 | 44,200 | +0.11% | 5,436 | - | +1.89% |
| 01/05 | 43,700 | 44,300 | 43,600 | 44,150 | +1.38% | 8,078 | - | +1.86% |
| 01/05 | （空売り報告）JPM Securities Japan Co Ltd. 9,046株（0.47%）-0.04%義務消失 |
| 01/04 | 43,800 | 43,800 | 43,350 | 43,550 | +0.23% | 6,449 | - | +0.52% |
| 2023 |
| 12/29 | 43,650 | 43,800 | 43,450 | 43,450 | -0.23% | 4,899 | - | +0.32% |
| 12/29 | （空売り報告）JPM Securities Japan Co Ltd. 9,825株（0.51%）再IN |
| 12/28 | 43,200 | 43,550 | 43,150 | 43,550 | +1.28% | 7,229 | - | +0.56% |
| 12/27 | 42,600 | 43,000 | 42,600 | 43,000 | +1.06% | 9,923 | - | -0.7% |
| 12/26 | 42,550 | 42,650 | 42,350 | 42,550 | 0% | 10,045 | - | -1.78% |
| 12/25 | 42,800 | 42,800 | 42,450 | 42,550 | -0.7% | 6,937 | - | -1.9% |
| 12/22 | （IR情報）15:00 第三者割当による新投資口発行における発行投資口数の確定に関するお知らせ |
| 12/22 | 42,900 | 43,000 | 42,700 | 42,850 | +0.12% | 6,030 | - | -1.33% |
| 12/21 | 43,000 | 43,150 | 42,750 | 42,800 | -0.58% | 6,504 | - | -1.53% |
| 12/20 | 42,600 | 43,200 | 42,500 | 43,050 | +1.06% | 9,531 | - | -1.06% |
| 12/19 | （IR情報）16:15 第15期(2023年10月期)決算説明会資料 |
| 12/19 | 42,900 | 42,900 | 42,350 | 42,600 | -0.35% | 15,860 | - | -2.24% |
| 12/18 | 43,000 | 43,050 | 42,650 | 42,750 | -0.58% | 13,670 | - | -2.08% |
| 12/15 | （IR情報）15:30 2023年10月期の分配予想と決定額の差異に関するお知らせ |
| 12/15 | （IR情報）15:30 2023年10月期決算短信(REIT) |
| 12/15 | 43,250 | 43,350 | 42,850 | 43,000 | -0.46% | 13,704 | - | -1.72% |
| 12/14 | 43,600 | 43,600 | 43,200 | 43,200 | -1.03% | 9,393 | - | -1.41% |
| 12/13 | 43,500 | 43,650 | 43,400 | 43,650 | +0.23% | 6,054 | - | -0.57% |
| 12/12 | 43,550 | 43,700 | 43,300 | 43,550 | -0.34% | 7,616 | - | -1.02% |
| 12/11 | 43,450 | 43,700 | 43,350 | 43,700 | +1.16% | 9,394 | - | -0.92% |
| 12/08 | （IR情報）15:00 変動賃料物件(ホテル)の運用状況についてのお知らせ(2023年8月～2023年10月) |
| 12/08 | 43,350 | 43,800 | 43,050 | 43,200 | -0.92% | 14,963 | - | -2.27% |
| 12/07 | 43,850 | 43,850 | 43,400 | 43,600 | -0.46% | 6,586 | - | -1.6% |
| 12/06 | 43,700 | 44,000 | 43,650 | 43,800 | +0.34% | 8,362 | - | -1.33% |
| 12/05 | 44,150 | 44,150 | 43,550 | 43,650 | -0.91% | 7,103 | - | -1.79% |
| 12/04 | 44,000 | 44,250 | 43,900 | 44,050 | +0.46% | 9,572 | - | -1.22% |
| 12/01 | 44,200 | 44,200 | 43,800 | 43,850 | -0.79% | 10,071 | - | -1.95% |
| 11/30 | 43,550 | 44,200 | 43,500 | 44,200 | +2.08% | 25,516 | - | -1.49% |
| 11/29 | （IR情報）16:30 資金の借入(金利決定)に関するお知らせ |
| 11/29 | 43,150 | 43,550 | 43,150 | 43,300 | -0.92% | 69,643 | - | -3.73% |
| 11/28 | （IR情報）16:30 資金の借入(金利決定)及び金利スワップ設定に関するお知らせ |
| 11/28 | 43,400 | 43,900 | 43,300 | 43,700 | +1.16% | 44,506 | - | -3.16% |
| 11/27 | （IR情報）15:00 資金の借入に関するお知らせ |
| 11/27 | 43,300 | 43,500 | 43,200 | 43,200 | -0.23% | 20,562 | - | -4.57% |
| 11/24 | 43,450 | 43,500 | 43,300 | 43,300 | -0.35% | 11,117 | - | -4.69% |
| 11/24 | （空売り報告）JPM Securities Japan Co Ltd. 8,360株（0.47%）-0.11%義務消失 |
| 11/21 | （IR情報）17:00 新投資口発行及び投資口売出しに係る価格等の決定に関するお知らせ |
