PBR
- 2018年3月30日
- 6.76倍
- 2019年3月29日
- 6.81倍
- 2020年3月31日
- 4.58倍
- 2021年3月31日
- 5.49倍
- 2022年3月31日
- 4.46倍
- 2023年3月31日
- 6.14倍
2023/11/22～2024/04/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 908 | 910 | 888 | 898 | -1.1% | 55,700 | 158億7161万 | -3.85% | 16.91 | 4.75 |
| 04/18 | 901 | 913 | 900 | 908 | +0.89% | 22,500 | 160億4835万 | -2.99% | 17.09 | 4.8 |
| 04/17 | 906 | 911 | 900 | 900 | -0.66% | 35,600 | 159億696万 | -3.85% | 16.94 | 4.76 |
| 04/16 | 918 | 919 | 906 | 906 | -1.31% | 28,000 | 160億1300万 | -3.21% | 17.06 | 4.79 |
| 04/15 | 920 | 925 | 918 | 918 | -1.4% | 13,000 | 162億2509万 | -1.92% | 17.28 | 4.86 |
| 04/12 | 923 | 935 | 923 | 931 | +0.87% | 17,500 | 164億5486万 | -0.53% | 17.53 | 4.93 |
| 04/11 | 922 | 927 | 919 | 923 | -0.97% | 15,500 | 163億1347万 | -1.28% | 17.38 | 4.88 |
| 04/10 | 926 | 934 | 925 | 932 | +0.65% | 10,500 | 164億7254万 | -0.21% | 17.55 | 4.93 |
| 04/09 | 924 | 926 | 917 | 926 | +0.76% | 14,100 | 163億6649万 | -0.75% | 17.43 | 4.9 |
| 04/08 | 927 | 927 | 914 | 919 | -0.33% | 21,500 | 162億4277万 | -1.5% | 17.3 | 4.86 |
| 04/05 | 915 | 926 | 915 | 922 | 0% | 12,300 | 162億9579万 | -1.28% | 17.36 | 4.88 |
| 04/04 | 934 | 934 | 919 | 922 | -1.39% | 19,400 | 162億9579万 | -1.39% | 17.36 | 4.88 |
| 04/03 | 915 | 935 | 914 | 935 | +2.19% | 20,400 | 165億2556万 | -0.11% | 17.6 | 4.95 |
| 04/02 | 933 | 935 | 912 | 915 | -2.14% | 37,400 | 161億7207万 | -2.14% | 17.23 | 4.84 |
| 04/01 | 942 | 946 | 935 | 935 | -0.64% | 18,500 | 165億2556万 | -0.11% | 17.6 | 4.95 |
| 03/29 | 938 | 950 | 938 | 941 | +0.86% | 21,700 | 166億3161万 | +0.64% | 17.72 | 4.98 |
| 03/28 | 943 | 958 | 933 | 933 | -4.41% | 85,800 | 164億9021万 | -0.11% | 17.56 | 4.94 |
| 03/27 | 975 | 977 | 969 | 976 | +0.21% | 200,000 | 172億5021万 | +4.61% | 18.37 | 5.16 |
| 03/26 | 977 | 978 | 968 | 974 | -0.1% | 64,400 | 172億1486万 | +4.51% | 18.34 | 5.15 |
| 03/25 | 969 | 976 | 967 | 975 | +0.72% | 57,600 | 172億3254万 | +4.84% | 18.36 | 5.16 |
| 03/22 | 966 | 969 | 963 | 968 | +0.62% | 32,800 | 171億881万 | +4.31% | 18.22 | 5.12 |
| 03/21 | 970 | 972 | 958 | 962 | 0% | 42,300 | 170億277万 | +3.89% | 18.11 | 5.09 |
| 03/19 | 946 | 964 | 941 | 962 | +2.01% | 55,100 | 170億277万 | +4% | 18.11 | 5.09 |
| 03/18 | 945 | 946 | 935 | 943 | +0.53% | 35,900 | 166億6695万 | +2.06% | 17.75 | 4.99 |
| 03/15 | 929 | 938 | 927 | 938 | +0.97% | 32,300 | 165億7858万 | +1.63% | 17.66 | 4.96 |
| 03/14 | 917 | 929 | 913 | 929 | +1.98% | 33,400 | 164億1951万 | +0.65% | 17.49 | 4.92 |
| 03/13 | 918 | 922 | 911 | 911 | -0.44% | 34,700 | 161億137万 | -1.41% | 17.15 | 4.82 |
| 03/12 | 902 | 915 | 900 | 915 | +1.1% | 35,400 | 161億7207万 | -1.19% | 17.23 | 4.84 |
| 03/11 | 903 | 906 | 901 | 905 | +0.33% | 43,300 | 159億9533万 | -2.58% | 17.04 | 4.79 |
| 03/08 | 905 | 907 | 902 | 902 | 0% | 49,900 | 159億4230万 | -3.32% | 16.98 | 4.77 |
| 03/07 | 909 | 915 | 900 | 902 | -0.55% | 86,200 | 159億4230万 | -3.84% | 16.98 | 4.77 |
| 03/06 | 906 | 910 | 905 | 907 | -0.11% | 45,000 | 160億3068万 | -3.72% | 17.08 | 4.8 |
| 03/05 | 911 | 912 | 904 | 908 | -1.2% | 82,000 | 160億4835万 | -4.12% | 17.09 | 4.8 |
| 03/04 | 940 | 940 | 918 | 919 | -2.34% | 64,800 | 162億4277万 | -3.36% | 17.3 | 4.86 |
| 03/01 | 950 | 950 | 935 | 941 | -0.74% | 39,200 | 166億3161万 | -1.47% | 17.72 | 4.98 |
| 02/29 | 949 | 950 | 940 | 948 | -0.11% | 24,000 | 167億5533万 | -1.04% | 17.85 | 5.02 |
| 02/28 | 926 | 954 | 926 | 949 | +2.48% | 47,300 | 167億7300万 | -1.25% | 17.87 | 5.02 |
| 02/27 | 923 | 936 | 920 | 926 | +0.33% | 49,800 | 163億6649万 | -3.94% | 17.43 | 4.9 |
| 02/26 | 919 | 924 | 915 | 923 | +0.65% | 60,200 | 163億1347万 | -4.65% | 17.38 | 4.88 |
| 02/22 | 915 | 917 | 911 | 917 | +0.55% | 25,900 | 162億742万 | -5.66% | 17.26 | 4.85 |
| 02/21 | 920 | 920 | 902 | 912 | -0.55% | 92,400 | 161億1905万 | -6.56% | 17.17 | 4.83 |
| 02/20 | 940 | 941 | 917 | 917 | -3.37% | 102,400 | 162億742万 | -6.43% | 17.26 | 4.85 |
| 02/19 | 934 | 949 | 932 | 949 | +1.93% | 50,600 | 167億7300万 | -3.56% | 17.87 | 5.02 |
| 02/16 | 926 | 936 | 923 | 931 | +1.64% | 45,300 | 164億5486万 | -5.67% | 17.53 | 4.93 |
| 02/15 | 927 | 931 | 913 | 916 | -0.33% | 58,900 | 161億8975万 | -7.47% | 17.24 | 4.85 |
| 02/14 | 928 | 945 | 915 | 919 | -1.82% | 100,600 | 162億4277万 | -7.55% | 17.3 | 4.86 |
| 02/13 | 945 | 947 | 932 | 936 | -0.64% | 46,500 | 165億4323万 | -6.31% | 17.62 | 4.95 |
| 02/09 | 921 | 948 | 921 | 942 | +2.5% | 49,300 | 166億4928万 | -6.08% | 17.73 | 4.98 |
| 02/08 | 932 | 934 | 917 | 919 | -1.82% | 121,000 | 162億4277万 | -8.74% | 17.3 | 4.86 |
| 02/07 | 939 | 945 | 919 | 936 | -0.53% | 154,800 | 165億4323万 | -7.51% | 17.62 | 4.95 |
| 02/06 | 970 | 972 | 941 | 941 | -2.99% | 197,500 | 166億3161万 | -7.47% | 17.72 | 4.98 |
| 02/05 | 983 | 988 | 963 | 970 | -2.71% | 173,100 | 171億4416万 | -5% | 18.26 | 5.13 |
| 02/02 | 1,004 | 1,007 | 996 | 997 | -1.19% | 133,500 | 176億2137万 | -2.64% | 18.77 | 5.28 |
| 02/01 | 1,005 | 1,017 | 1,005 | 1,009 | 0% | 46,400 | 178億3346万 | -1.66% | 19 | 5.34 |
| 01/31 | 1,010 | 1,012 | 996 | 1,009 | -0.49% | 155,900 | 178億3346万 | -1.85% | 19 | 5.34 |
| 01/30 | 1,025 | 1,028 | 1,014 | 1,014 | -0.98% | 85,300 | 179億2184万 | -1.46% | 19.09 | 5.37 |
| 01/29 | 1,017 | 1,024 | 1,013 | 1,024 | +0.89% | 33,000 | 180億9858万 | -0.58% | 19.28 | 5.42 |
| 01/26 | 1,019 | 1,027 | 1,015 | 1,015 | +0.1% | 40,900 | 179億3951万 | -1.55% | 19.11 | 5.37 |
| 01/25 | 1,008 | 1,017 | 1,005 | 1,014 | +0.5% | 57,700 | 179億2184万 | -1.74% | 19.09 | 5.37 |
| 01/24 | 1,020 | 1,023 | 1,003 | 1,009 | -1.56% | 110,100 | 178億3346万 | -2.32% | 19 | 5.34 |
| 01/23 | 1,030 | 1,035 | 1,025 | 1,025 | 0% | 26,500 | 181億1626万 | -1.06% | 19.3 | 5.42 |
| 01/22 | 1,038 | 1,038 | 1,015 | 1,025 | -1.35% | 51,200 | 181億1626万 | -1.35% | 19.3 | 5.42 |
| 01/19 | 1,022 | 1,039 | 1,021 | 1,039 | +1.96% | 46,900 | 183億6370万 | -0.29% | 19.56 | 5.5 |
| 01/18 | 1,017 | 1,019 | 1,009 | 1,019 | -0.1% | 43,300 | 180億1021万 | -2.58% | 19.18 | 5.39 |
| 01/17 | 1,011 | 1,031 | 1,011 | 1,020 | +1.39% | 59,800 | 180億2788万 | -2.95% | 19.2 | 5.4 |
| 01/16 | 1,011 | 1,013 | 1,006 | 1,006 | -0.98% | 72,400 | 177億8044万 | -4.73% | 18.94 | 5.32 |
| 01/15 | 1,019 | 1,020 | 1,014 | 1,016 | 0% | 51,600 | 179億5719万 | -4.33% | 19.13 | 5.38 |
| 01/12 | 1,020 | 1,020 | 1,008 | 1,016 | -0.2% | 75,900 | 179億5719万 | -4.78% | 19.13 | 5.38 |
| 01/11 | 1,020 | 1,022 | 1,017 | 1,018 | 0% | 53,400 | 179億9253万 | -5.04% | 19.16 | 5.39 |
| 01/10 | 1,022 | 1,025 | 1,016 | 1,018 | -1.26% | 106,000 | 179億9253万 | -5.39% | 19.16 | 5.39 |
| 01/09 | 1,031 | 1,035 | 1,023 | 1,031 | -0.29% | 104,800 | 182億2230万 | -4.54% | 19.41 | 5.46 |
| 01/05 | 1,045 | 1,046 | 1,028 | 1,034 | -1.52% | 119,900 | 182億7532万 | -4.52% | 19.47 | 5.47 |
| 01/04 | 1,050 | 1,050 | 1,042 | 1,050 | +0.1% | 61,200 | 185億5812万 | -3.31% | 19.77 | 5.56 |
| 2023 | ||||||||||
| 12/29 | 1,050 | 1,051 | 1,046 | 1,049 | -0.1% | 34,600 | 185億4044万 | -3.58% | 19.75 | 5.55 |
| 12/28 | 1,047 | 1,054 | 1,044 | 1,050 | +0.29% | 40,300 | 185億5812万 | -3.67% | 19.77 | 5.56 |
| 12/27 | 1,050 | 1,050 | 1,043 | 1,047 | -0.19% | 38,300 | 185億509万 | -4.12% | 19.71 | 5.54 |
| 12/26 | 1,050 | 1,051 | 1,045 | 1,049 | +0.1% | 45,300 | 185億4044万 | -4.11% | 19.75 | 5.55 |
| 12/25 | 1,049 | 1,051 | 1,042 | 1,048 | +0.19% | 24,600 | 185億2277万 | -4.47% | 19.73 | 5.55 |
| 12/22 | 1,050 | 1,050 | 1,042 | 1,046 | +0.67% | 23,300 | 184億8742万 | -4.91% | 19.69 | 5.53 |
| 12/21 | 1,033 | 1,050 | 1,031 | 1,039 | -0.19% | 31,600 | 183億6370万 | -5.72% | 19.56 | 5.5 |
| 12/20 | 1,040 | 1,051 | 1,040 | 1,041 | -0.29% | 24,600 | 183億9905万 | -5.79% | 19.6 | 5.51 |
| 12/19 | 1,049 | 1,049 | 1,036 | 1,044 | +0.19% | 20,200 | 184億5207万 | -5.69% | 19.65 | 5.52 |
| 12/18 | 1,047 | 1,049 | 1,033 | 1,042 | -0.57% | 41,200 | 184億1672万 | -6.13% | 19.62 | 5.51 |
| 12/15 | 1,072 | 1,079 | 1,046 | 1,048 | -2.96% | 82,200 | 185億2277万 | -5.76% | 19.73 | 5.55 |
| 12/14 | 1,096 | 1,100 | 1,074 | 1,080 | -1.64% | 41,300 | 190億8835万 | -3.05% | 20.33 | 5.71 |
| 12/13 | 1,100 | 1,111 | 1,096 | 1,098 | -0.63% | 41,500 | 194億649万 | -1.44% | 20.67 | 5.81 |
| 12/12 | 1,129 | 1,130 | 1,100 | 1,105 | -3.49% | 57,300 | 195億3021万 | -0.81% | 20.8 | 5.85 |
| 12/11 | 1,146 | 1,155 | 1,140 | 1,145 | +0.62% | 7,700 | 202億3718万 | +2.69% | 21.56 | 6.06 |
| 12/08 | 1,146 | 1,153 | 1,136 | 1,138 | -1.04% | 19,300 | 201億1346万 | +2.25% | 21.42 | 6.02 |
| 12/07 | 1,159 | 1,159 | 1,150 | 1,150 | -0.78% | 10,900 | 203億2556万 | +3.42% | 21.65 | 6.09 |
| 12/06 | 1,149 | 1,159 | 1,137 | 1,159 | +2.66% | 12,500 | 204億8462万 | +4.41% | 21.82 | 6.13 |
| 12/05 | 1,142 | 1,147 | 1,129 | 1,129 | -0.88% | 16,200 | 199億5439万 | +1.99% | 21.25 | 5.97 |
| 12/04 | 1,120 | 1,142 | 1,119 | 1,139 | +1.97% | 20,600 | 201億3114万 | +2.89% | 21.44 | 6.03 |
| 12/01 | 1,128 | 1,129 | 1,112 | 1,117 | +0.27% | 12,200 | 197億4230万 | +0.99% | 21.03 | 5.91 |
| 11/30 | 1,100 | 1,115 | 1,100 | 1,114 | +1.09% | 8,200 | 196億8928万 | +0.72% | 20.97 | 5.89 |
| 11/29 | 1,109 | 1,112 | 1,102 | 1,102 | -0.72% | 9,600 | 194億7718万 | -0.36% | 20.75 | 5.83 |
| 11/28 | 1,095 | 1,110 | 1,095 | 1,110 | +1% | 10,200 | 196億1858万 | +0.36% | 20.9 | 5.87 |
| 11/27 | 1,100 | 1,109 | 1,094 | 1,099 | -0.18% | 18,800 | 194億2416万 | -0.63% | 20.69 | 5.82 |
| 11/24 | 1,107 | 1,110 | 1,101 | 1,101 | -0.36% | 11,500 | 194億5951万 | -0.54% | 20.73 | 5.83 |
| 11/22 | 1,091 | 1,105 | 1,091 | 1,105 | +0.73% | 11,000 | 195億3021万 | -0.36% | 20.8 | 5.85 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2018年 3月期 | 996 7,970 12/27 | 531 4,250 11/15 | 16,540,800 2,067,600 10/26 | 68.94 | 36.76 | 10.97 | 5.85 | 671億4246万 | 87億1250万 | 6.76倍 3/30 |
| 2019年 3月期 | 925 1,850 2/7 | 554 1,107 4/17 | 991,600 495,800 10/4 | 31.16 | 18.64 | 7.83 | 4.68 | 163億6325万 | 93億2581万 | 6.81倍 3/29 |
| 2020年 3月期 | 1,117 12/11 | 551 3/13 | 1,187,000 593,500 11/21 | 35.28 | 17.4 | 7.82 | 3.86 | 199億985万 | 98億2124万 | 4.58倍 3/31 |
| 2021年 3月期 | 1,014 2/4 | 477 4/6 | 544,200 8/4 | 31.4 | 14.77 | 6.1 | 2.87 | 180億7394万 | 85億223万 | 5.49倍 3/31 |
| 2022年 3月期 | 1,030 10/6 | 790 1/27 | 172,200 10/4 | 27.56 | 21.14 | 5.47 | 4.2 | 182億463万 | 139億6277万 | 4.46倍 3/31 |
| 2023年 3月期 | 1,340 3/10 | 795 5/10 | 233,600 2/3 | 26.62 | 15.8 | 7.14 | 4.24 | 236億8369万 | 140億5114万 | 6.14倍 3/31 |
| 最新 | 898 2024/4/19 | 55,700 | 16.91 予想 | 4.75 実績 | 158億7161万 | - | ||||