PBR
- 2018年3月30日
- 6.76倍
- 2019年3月29日
- 6.81倍
- 2020年3月31日
- 4.58倍
- 2021年3月31日
- 5.49倍
- 2022年3月31日
- 4.46倍
- 2023年3月31日
- 6.14倍
- 2024年3月29日
- 4.76倍
- 2025年3月31日
- 4.02倍
2024/12/27～2025/05/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/30 | 932 | 946 | 932 | 946 | +1.72% | 3,700 | 167億1998万 | +0.21% | 15.41 | 3.96 |
| 05/29 | 932 | 940 | 930 | 930 | -0.32% | 8,300 | 164億3719万 | -1.59% | 15.15 | 3.89 |
| 05/28 | 938 | 938 | 932 | 933 | -0.53% | 4,600 | 164億9021万 | -1.27% | 15.19 | 3.9 |
| 05/27 | 945 | 945 | 936 | 938 | -0.42% | 2,900 | 165億7858万 | -0.74% | 15.28 | 3.92 |
| 05/26 | 942 | 942 | 942 | 942 | +0.11% | 900 | 166億4928万 | -0.32% | 15.34 | 3.94 |
| 05/23 | 945 | 945 | 937 | 941 | +0.11% | 3,700 | 166億3161万 | -0.42% | 15.32 | 3.94 |
| 05/22 | 934 | 940 | 934 | 940 | 0% | 3,200 | 166億1393万 | -0.42% | 15.31 | 3.93 |
| 05/21 | 936 | 940 | 935 | 940 | +0.43% | 3,300 | 166億1393万 | -0.42% | 15.31 | 3.93 |
| 05/20 | 940 | 950 | 936 | 936 | -0.74% | 11,700 | 165億4323万 | -0.85% | 15.24 | 3.91 |
| 05/19 | 947 | 960 | 943 | 943 | -0.74% | 12,200 | 166億6695万 | 0% | 15.36 | 3.94 |
| 05/16 | 965 | 965 | 946 | 950 | -1.45% | 9,000 | 167億9068万 | +0.85% | 15.47 | 3.97 |
| 05/15 | 958 | 974 | 949 | 964 | -0.1% | 8,200 | 170億3812万 | +2.55% | 15.7 | 4.03 |
| 05/14 | 990 | 990 | 960 | 965 | -1.03% | 24,900 | 170億5579万 | +2.99% | 15.72 | 4.04 |
| 05/13 | 960 | 980 | 955 | 975 | +2.31% | 20,600 | 172億3254万 | +4.39% | 15.88 | 4.08 |
| 05/12 | 957 | 958 | 952 | 953 | -0.42% | 6,700 | 168億4370万 | +2.14% | 15.52 | 3.99 |
| 05/09 | 949 | 961 | 945 | 957 | +1.59% | 4,900 | 169億1440万 | +2.68% | 15.58 | 4 |
| 05/08 | 945 | 953 | 942 | 942 | -0.63% | 6,100 | 166億4928万 | +1.07% | 15.34 | 3.94 |
| 05/07 | 930 | 975 | 918 | 948 | +1.94% | 88,800 | 167億5533万 | +1.61% | 15.44 | 3.97 |
| 05/02 | 935 | 946 | 928 | 930 | -0.64% | 9,000 | 164億3719万 | -0.43% | 15.15 | 3.89 |
| 05/01 | 939 | 940 | 936 | 936 | -0.11% | 3,500 | 165億4323万 | -0.21% | 15.24 | 3.91 |
| 04/30 | 938 | 939 | 936 | 937 | -0.11% | 1,900 | 165億6091万 | -0.53% | 15.26 | 3.92 |
| 04/28 | 937 | 938 | 930 | 938 | 0% | 3,500 | 165億7858万 | -0.74% | 15.28 | 3.92 |
| 04/25 | 941 | 942 | 935 | 938 | -0.42% | 5,200 | 165億7858万 | -1.05% | 15.28 | 3.92 |
| 04/24 | 951 | 952 | 942 | 942 | -0.42% | 4,800 | 166億4928万 | -0.95% | 15.34 | 3.94 |
| 04/23 | 951 | 951 | 943 | 946 | -0.53% | 2,400 | 167億1998万 | -0.73% | 15.41 | 3.96 |
| 04/22 | 945 | 954 | 944 | 951 | +1.28% | 8,000 | 168億835万 | -0.52% | 15.49 | 3.98 |
| 04/21 | 939 | 946 | 936 | 939 | -0.53% | 4,900 | 165億9626万 | -1.98% | 15.29 | 3.93 |
| 04/18 | 926 | 944 | 924 | 944 | +1.72% | 5,200 | 166億8463万 | -1.77% | 15.37 | 3.95 |
| 04/17 | 930 | 934 | 919 | 928 | -0.54% | 5,400 | 164億184万 | -3.63% | 15.11 | 3.88 |
| 04/16 | 930 | 933 | 917 | 933 | 0% | 7,200 | 164億9021万 | -3.42% | 15.19 | 3.9 |
| 04/15 | 947 | 947 | 930 | 933 | -0.64% | 4,600 | 164億9021万 | -3.62% | 15.19 | 3.9 |
| 04/14 | 942 | 945 | 932 | 939 | +1.29% | 7,100 | 165億9626万 | -3.3% | 15.29 | 3.93 |
| 04/11 | 908 | 927 | 900 | 927 | +1.42% | 10,000 | 163億8416万 | -4.73% | 15.1 | 3.88 |
| 04/10 | 925 | 931 | 911 | 914 | +0.44% | 11,600 | 161億5440万 | -6.45% | 14.88 | 3.82 |
| 04/09 | 906 | 915 | 891 | 910 | -0.55% | 9,000 | 160億8370万 | -7.14% | 14.82 | 3.81 |
| 04/08 | 890 | 922 | 890 | 915 | +4.57% | 12,000 | 161億7207万 | -6.82% | 14.9 | 3.83 |
| 04/07 | 880 | 887 | 854 | 875 | -3.85% | 41,500 | 154億6510万 | -11.17% | 14.25 | 3.66 |
| 04/04 | 920 | 925 | 902 | 910 | -2.57% | 22,900 | 160億8370万 | -7.99% | 14.82 | 3.81 |
| 04/03 | 925 | 938 | 923 | 934 | -0.64% | 11,300 | 165億788万 | -5.75% | 15.21 | 3.91 |
| 04/02 | 950 | 965 | 938 | 940 | -1.26% | 11,300 | 166億1393万 | -5.34% | 15.31 | 3.93 |
| 04/01 | 973 | 973 | 951 | 952 | -1.04% | 15,800 | 168億2602万 | -4.23% | 15.5 | 3.98 |
| 03/31 | 975 | 975 | 956 | 962 | -1.64% | 19,700 | 170億277万 | -3.22% | 15.68 | 4.02 |
| 03/28 | 967 | 987 | 967 | 978 | -5.32% | 35,300 | 172億8556万 | -1.71% | 15.94 | 4.09 |
| 03/27 | 1,024 | 1,034 | 1,024 | 1,033 | +0.88% | 32,500 | 182億5765万 | +3.82% | 16.84 | 4.32 |
| 03/26 | 1,025 | 1,025 | 1,015 | 1,024 | +0.69% | 18,800 | 180億9858万 | +3.23% | 16.69 | 4.28 |
| 03/25 | 1,019 | 1,020 | 1,010 | 1,017 | +0.99% | 10,400 | 179億7486万 | +2.73% | 16.58 | 4.25 |
| 03/24 | 1,017 | 1,020 | 1,000 | 1,007 | -0.98% | 19,700 | 177億9812万 | +1.92% | 16.41 | 4.21 |
| 03/21 | 1,011 | 1,019 | 1,008 | 1,017 | +1.29% | 25,200 | 179億7486万 | +3.04% | 16.58 | 4.25 |
| 03/19 | 1,015 | 1,015 | 1,004 | 1,004 | -0.89% | 12,200 | 177億4509万 | +1.93% | 16.36 | 4.2 |
| 03/18 | 1,015 | 1,016 | 1,005 | 1,013 | +0.6% | 13,400 | 179億416万 | +3.05% | 16.51 | 4.24 |
| 03/17 | 1,010 | 1,015 | 1,006 | 1,007 | +0.6% | 12,800 | 177億9812万 | +2.65% | 16.41 | 4.21 |
| 03/14 | 998 | 1,005 | 998 | 1,001 | +0.3% | 9,200 | 176億9207万 | +2.25% | 16.32 | 4.19 |
| 03/13 | 1,000 | 1,003 | 998 | 998 | +0.2% | 6,400 | 176億3905万 | +2.25% | 16.27 | 4.17 |
| 03/12 | 996 | 1,000 | 996 | 996 | +0.1% | 5,600 | 176億370万 | +2.36% | 16.23 | 4.17 |
| 03/11 | 997 | 1,001 | 992 | 995 | -0.3% | 13,400 | 175億8602万 | +2.58% | 16.22 | 4.16 |
| 03/10 | 1,004 | 1,006 | 996 | 998 | -0.4% | 12,900 | 176億3905万 | +3.21% | 16.27 | 4.17 |
| 03/07 | 1,003 | 1,013 | 1,000 | 1,002 | -1.47% | 13,800 | 177億974万 | +3.83% | 16.33 | 4.19 |
| 03/06 | 1,034 | 1,038 | 1,003 | 1,017 | +3.25% | 96,300 | 179億7486万 | +5.61% | 16.58 | 4.25 |
| 03/05 | 985 | 989 | 982 | 985 | +0.31% | 6,700 | 174億928万 | +2.39% | 16.05 | 4.12 |
| 03/04 | 979 | 988 | 975 | 982 | -0.3% | 8,800 | 173億5626万 | +2.19% | 16.01 | 4.11 |
| 03/03 | 981 | 985 | 978 | 985 | +1.65% | 16,700 | 174億928万 | +2.6% | 16.05 | 4.12 |
| 02/28 | 969 | 974 | 966 | 969 | 0% | 6,800 | 171億2649万 | +1.04% | 15.79 | 4.05 |
| 02/27 | 963 | 975 | 963 | 969 | +0.62% | 5,700 | 171億2649万 | +1.15% | 15.79 | 4.05 |
| 02/26 | 965 | 971 | 963 | 963 | -0.72% | 2,600 | 170億2044万 | +0.52% | 15.7 | 4.03 |
| 02/25 | 970 | 977 | 960 | 970 | 0% | 6,400 | 171億4416万 | +1.25% | 15.81 | 4.06 |
| 02/21 | 961 | 971 | 957 | 970 | -0.1% | 3,100 | 171億4416万 | +1.36% | 15.81 | 4.06 |
| 02/20 | 972 | 972 | 955 | 971 | -0.1% | 11,100 | 171億6184万 | +1.57% | 15.83 | 4.06 |
| 02/19 | 969 | 972 | 966 | 972 | +0.1% | 1,900 | 171億7951万 | +1.67% | 15.84 | 4.07 |
| 02/18 | 973 | 980 | 964 | 971 | +0.73% | 3,900 | 171億6184万 | +1.57% | 15.83 | 4.06 |
| 02/17 | 980 | 980 | 964 | 964 | -1.63% | 10,700 | 170億3812万 | +0.84% | 15.71 | 4.03 |
| 02/14 | 985 | 985 | 961 | 980 | 0% | 12,200 | 173億2091万 | +2.4% | 15.97 | 4.1 |
| 02/13 | 963 | 980 | 963 | 980 | +1.55% | 24,400 | 173億2091万 | +2.51% | 15.97 | 4.1 |
| 02/12 | 962 | 965 | 955 | 965 | +0.31% | 8,400 | 170億5579万 | +0.94% | 15.73 | 4.04 |
| 02/10 | 959 | 962 | 954 | 962 | +1.05% | 8,600 | 170億277万 | +0.52% | 15.68 | 4.02 |
| 02/07 | 952 | 952 | 943 | 952 | +0.32% | 5,900 | 168億2602万 | -0.52% | 15.52 | 3.98 |
| 02/06 | 936 | 950 | 936 | 949 | +1.39% | 7,900 | 167億7300万 | -0.84% | 15.47 | 3.97 |
| 02/05 | 937 | 938 | 930 | 936 | +0.86% | 4,800 | 165億4323万 | -2.09% | 15.26 | 3.91 |
| 02/04 | 926 | 937 | 924 | 928 | +0.22% | 16,500 | 164億184万 | -2.83% | 15.13 | 3.88 |
| 02/03 | 930 | 930 | 921 | 926 | +0.98% | 13,400 | 163億6649万 | -3.04% | 15.09 | 3.87 |
| 01/31 | 950 | 953 | 915 | 917 | -1.82% | 65,200 | 162億742万 | -3.98% | 14.95 | 3.84 |
| 01/30 | 965 | 970 | 934 | 934 | -3.71% | 82,800 | 165億788万 | -2.2% | 15.22 | 3.91 |
| 01/29 | 969 | 971 | 965 | 970 | 0% | 15,700 | 171億4416万 | +1.68% | 15.81 | 4.06 |
| 01/28 | 969 | 970 | 965 | 970 | +0.1% | 4,000 | 171億4416万 | +1.89% | 15.81 | 4.06 |
| 01/27 | 969 | 969 | 959 | 969 | +1.15% | 7,000 | 171億2649万 | +2% | 15.79 | 4.05 |
| 01/24 | 967 | 967 | 958 | 958 | -0.42% | 6,400 | 169億3207万 | +1.05% | 15.61 | 4.01 |
| 01/23 | 953 | 964 | 946 | 962 | +1.48% | 7,600 | 170億277万 | +1.69% | 15.68 | 4.02 |
| 01/22 | 965 | 965 | 948 | 948 | -0.84% | 11,700 | 167億5533万 | +0.42% | 15.45 | 3.97 |
| 01/21 | 957 | 964 | 953 | 956 | -0.42% | 8,100 | 168億9672万 | +1.38% | 15.58 | 4 |
| 01/20 | 943 | 960 | 942 | 960 | +1.8% | 12,200 | 169億6742万 | +1.91% | 15.65 | 4.02 |
| 01/17 | 962 | 964 | 942 | 943 | -2.08% | 25,500 | 166億6695万 | +0.32% | 15.37 | 3.94 |
| 01/16 | 970 | 973 | 963 | 963 | -0.93% | 15,300 | 170億2044万 | +2.67% | 15.7 | 4.03 |
| 01/15 | 970 | 975 | 965 | 972 | +0.1% | 13,600 | 171億7951万 | +3.85% | 15.84 | 4.07 |
| 01/14 | 980 | 980 | 970 | 971 | 0% | 13,300 | 171億6184万 | +3.96% | 15.83 | 4.06 |
| 01/10 | 978 | 978 | 971 | 971 | -0.61% | 6,900 | 171億6184万 | +4.18% | 15.83 | 4.06 |
| 01/09 | 970 | 977 | 969 | 977 | +0.72% | 13,200 | 172億6788万 | +5.05% | 15.92 | 4.09 |
| 01/08 | 976 | 979 | 970 | 970 | -0.61% | 17,500 | 171億4416万 | +4.53% | 15.81 | 4.06 |
| 01/07 | 983 | 983 | 974 | 976 | +0.21% | 15,900 | 172億5021万 | +5.4% | 15.91 | 4.08 |
| 01/06 | 979 | 985 | 972 | 974 | +0.21% | 22,800 | 172億1486万 | +5.41% | 15.88 | 4.07 |
| 2024 | ||||||||||
| 12/30 | 954 | 979 | 950 | 972 | +2.32% | 20,400 | 171億7951万 | +5.31% | 15.84 | 4.4 |
| 12/27 | 925 | 950 | 923 | 950 | +3.6% | 21,500 | 167億9068万 | +3.15% | 15.48 | 4.3 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2018年 3月期 | 996 7,970 12/27 | 531 4,250 11/15 | 16,540,800 2,067,600 10/26 | 68.94 | 36.76 | 10.97 | 5.85 | 671億4246万 | 87億1250万 | 6.76倍 3/30 |
| 2019年 3月期 | 925 1,850 2/7 | 554 1,107 4/17 | 991,600 495,800 10/4 | 31.16 | 18.64 | 7.83 | 4.68 | 163億6325万 | 93億2581万 | 6.81倍 3/29 |
| 2020年 3月期 | 1,117 12/11 | 551 3/13 | 1,187,000 593,500 11/21 | 35.28 | 17.4 | 7.82 | 3.86 | 199億985万 | 98億2124万 | 4.58倍 3/31 |
| 2021年 3月期 | 1,014 2/4 | 477 4/6 | 544,200 8/4 | 31.4 | 14.77 | 6.1 | 2.87 | 180億7394万 | 85億223万 | 5.49倍 3/31 |
| 2022年 3月期 | 1,030 10/6 | 790 1/27 | 172,200 10/4 | 27.56 | 21.14 | 5.47 | 4.2 | 182億463万 | 139億6277万 | 4.46倍 3/31 |
| 2023年 3月期 | 1,340 3/10 | 795 5/10 | 233,600 2/3 | 26.62 | 15.8 | 7.14 | 4.24 | 236億8369万 | 140億5114万 | 6.14倍 3/31 |
| 2024年 3月期 | 1,320 9/7 | 900 3/12 3/7 | 200,000 3/27 | 33.31 | 22.71 | 6.68 | 4.55 | 233億3020万 | 159億696万 | 4.76倍 3/29 |
| 2025年 3月期 | 1,038 3/6 | 805 8/5 | 194,400 5/14 | 16.92 | 13.12 | 4.34 | 3.37 | 183億4602万 | 142億2789万 | 4.02倍 3/31 |
| 最新 | 946 2025/5/30 | 3,700 | 15.41 予想 | 3.96 実績 | 167億1998万 | - | ||||