PER
- 2018年3月30日
- 42.49倍
- 2019年3月29日
- 27.11倍
- 2020年3月31日
- 20.66倍
- 2021年3月31日
- 28.24倍
- 2022年3月31日
- 22.45倍
- 2023年3月31日
- 22.89倍
- 2024年3月29日
- 23.75倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 931 | 939 | 928 | 934 | +0.11% | 7,600 | 165億788万 | +0.97% | 24.87 | 4.95 |
| 09/17 | 930 | 933 | 918 | 933 | +0.32% | 9,400 | 164億9021万 | +1.08% | 24.84 | 4.94 |
| 09/13 | 934 | 937 | 930 | 930 | -0.11% | 3,800 | 164億3719万 | +0.98% | 24.76 | 4.93 |
| 09/12 | 925 | 934 | 925 | 931 | +1.2% | 5,100 | 164億5486万 | +1.42% | 24.79 | 4.93 |
| 09/11 | 921 | 930 | 913 | 920 | -0.43% | 5,000 | 162億6044万 | +0.55% | 24.5 | 4.88 |
| 09/10 | 919 | 931 | 919 | 924 | +0.54% | 3,800 | 163億3114万 | +1.32% | 24.6 | 4.9 |
| 09/09 | 920 | 924 | 914 | 919 | -0.86% | 11,400 | 162億4277万 | +1.21% | 24.47 | 4.87 |
| 09/06 | 934 | 934 | 927 | 927 | -0.64% | 3,600 | 163億8416万 | +2.21% | 24.68 | 4.91 |
| 09/05 | 934 | 940 | 927 | 933 | +0.21% | 9,600 | 164億9021万 | +2.98% | 24.84 | 4.94 |
| 09/04 | 937 | 938 | 926 | 931 | -1.17% | 13,700 | 164億5486万 | +2.76% | 24.79 | 4.93 |
| 09/03 | 943 | 945 | 941 | 942 | 0% | 8,500 | 166億4928万 | +4.09% | 25.08 | 4.99 |
| 09/02 | 940 | 942 | 936 | 942 | +0.32% | 8,400 | 166億4928万 | +4.09% | 25.08 | 4.99 |
| 08/30 | 937 | 939 | 932 | 939 | +0.75% | 5,600 | 165億9626万 | +3.76% | 25 | 4.98 |
| 08/29 | 933 | 940 | 932 | 932 | -0.11% | 9,400 | 164億7254万 | +2.98% | 24.81 | 4.94 |
| 08/28 | 920 | 933 | 920 | 933 | -0.11% | 7,600 | 164億9021万 | +3.09% | 24.84 | 4.94 |
| 08/27 | 924 | 934 | 922 | 934 | +1.41% | 12,400 | 165億788万 | +3.2% | 24.87 | 4.95 |
| 08/26 | 924 | 924 | 920 | 921 | -0.32% | 3,900 | 162億7812万 | +1.88% | 24.52 | 4.88 |
| 08/23 | 925 | 925 | 912 | 924 | 0% | 5,300 | 163億3114万 | +2.1% | 24.6 | 4.9 |
| 08/22 | 920 | 925 | 915 | 924 | +0.43% | 6,900 | 163億3114万 | +1.99% | 24.6 | 4.9 |
| 08/21 | 914 | 920 | 913 | 920 | +0.77% | 5,100 | 162億6044万 | +1.55% | 24.5 | 4.88 |
| 08/20 | 915 | 918 | 913 | 913 | +0.77% | 5,600 | 161億3672万 | +0.66% | 24.31 | 4.84 |
| 08/19 | 911 | 914 | 906 | 906 | -1.09% | 4,900 | 160億1300万 | -0.22% | 24.12 | 4.8 |
| 08/16 | 901 | 918 | 900 | 916 | +2% | 11,200 | 161億8975万 | +0.88% | 24.39 | 4.85 |
| 08/15 | 902 | 906 | 891 | 898 | -0.44% | 10,500 | 158億7161万 | -0.99% | 23.91 | 4.76 |
| 08/14 | 886 | 905 | 885 | 902 | +2.04% | 14,800 | 159億4230万 | -0.55% | 24.02 | 4.78 |
| 08/13 | 879 | 887 | 879 | 884 | +1.61% | 5,500 | 156億2416万 | -2.54% | 23.54 | 4.68 |
| 08/09 | 891 | 892 | 870 | 870 | +0.58% | 8,900 | 153億7672万 | -4.19% | 23.16 | 4.61 |
| 08/08 | 866 | 875 | 848 | 865 | -0.23% | 18,200 | 152億8835万 | -4.84% | 23.03 | 4.58 |
| 08/07 | 841 | 876 | 841 | 867 | +2.6% | 12,100 | 153億2370万 | -4.83% | 23.08 | 4.59 |
| 08/06 | 820 | 881 | 820 | 845 | +3.55% | 34,800 | 149億3486万 | -7.35% | 22.5 | 4.48 |
| 08/05 | 850 | 872 | 805 | 816 | -8.42% | 75,100 | 144億2231万 | -10.72% | 21.73 | 4.32 |
| 08/02 | 900 | 901 | 888 | 891 | -1.66% | 26,900 | 157億4789万 | -2.84% | 23.72 | 4.72 |
| 08/01 | 928 | 928 | 902 | 906 | -1.74% | 15,700 | 160億1300万 | -1.2% | 24.12 | 4.8 |
| 07/31 | 912 | 927 | 911 | 922 | +1.54% | 10,200 | 162億9579万 | +0.66% | 24.55 | 4.89 |
| 07/30 | 955 | 955 | 908 | 908 | -4.82% | 65,700 | 160億4835万 | -0.77% | 24.18 | 4.81 |
| 07/29 | 945 | 954 | 941 | 954 | +1.38% | 24,000 | 168億6137万 | +4.26% | 25.4 | 5.06 |
| 07/26 | 932 | 941 | 926 | 941 | +1.4% | 12,000 | 166億3161万 | +3.29% | 25.05 | 4.99 |
| 07/25 | 928 | 930 | 923 | 928 | -0.22% | 7,000 | 164億184万 | +2.09% | 24.71 | 4.92 |
| 07/24 | 935 | 937 | 930 | 930 | -0.11% | 5,200 | 164億3719万 | +2.54% | 24.76 | 4.93 |
| 07/23 | 925 | 939 | 924 | 931 | +0.65% | 6,500 | 164億5486万 | +2.99% | 24.79 | 4.93 |
| 07/22 | 942 | 942 | 925 | 925 | -1.8% | 14,700 | 163億4882万 | +2.55% | 24.63 | 4.9 |
| 07/19 | 949 | 949 | 939 | 942 | +0.53% | 11,200 | 166億4928万 | +4.67% | 25.08 | 4.99 |
| 07/18 | 941 | 948 | 935 | 937 | -0.85% | 8,400 | 165億6091万 | +4.46% | 24.95 | 4.97 |
| 07/17 | 950 | 950 | 939 | 945 | 0% | 17,400 | 167億230万 | +5.7% | 25.16 | 5.01 |
| 07/16 | 928 | 945 | 926 | 945 | +2.16% | 25,600 | 167億230万 | +6.06% | 25.16 | 5.01 |
| 07/12 | 911 | 925 | 910 | 925 | +1.65% | 31,900 | 163億4882万 | +4.17% | 24.63 | 4.9 |
| 07/11 | 890 | 910 | 889 | 910 | +3.17% | 29,600 | 160億8370万 | +2.82% | 24.23 | 4.82 |
| 07/10 | 895 | 897 | 882 | 882 | -1.45% | 26,000 | 155億8882万 | -0.11% | 23.48 | 4.67 |
| 07/09 | 901 | 909 | 895 | 895 | -0.67% | 13,800 | 158億1858万 | +1.47% | 23.83 | 4.74 |
| 07/08 | 908 | 909 | 901 | 901 | -0.99% | 12,800 | 159億2463万 | +2.39% | 23.99 | 4.77 |
| 07/05 | 910 | 911 | 907 | 910 | +0.33% | 8,400 | 160億8370万 | +3.53% | 24.23 | 4.82 |
| 07/04 | 908 | 908 | 906 | 907 | +0.22% | 7,900 | 160億3068万 | +3.54% | 24.15 | 4.81 |
| 07/03 | 901 | 906 | 901 | 905 | +0.56% | 7,900 | 159億9533万 | +3.55% | 24.1 | 4.8 |
| 07/02 | 900 | 903 | 899 | 900 | +0.78% | 11,400 | 159億696万 | +3.33% | 23.96 | 4.77 |
| 07/01 | 900 | 900 | 893 | 893 | -0.22% | 12,900 | 157億8323万 | +2.76% | 23.78 | 4.73 |
| 06/28 | 895 | 895 | 891 | 895 | +0.56% | 6,200 | 158億1858万 | +3.23% | 23.83 | 4.74 |
| 06/27 | 891 | 895 | 890 | 890 | -0.11% | 8,100 | 157億3021万 | +2.89% | 23.7 | 4.72 |
| 06/26 | 894 | 896 | 890 | 891 | -0.34% | 11,600 | 157億4789万 | +3.24% | 23.72 | 4.72 |
| 06/25 | 889 | 894 | 886 | 894 | +0.68% | 15,700 | 158億91万 | +3.71% | 23.8 | 4.74 |
| 06/24 | 879 | 888 | 878 | 888 | +1.25% | 19,500 | 156億9486万 | +3.14% | 23.64 | 4.71 |
| 06/21 | 869 | 879 | 869 | 877 | +0.92% | 16,600 | 155億44万 | +1.98% | 23.35 | 4.65 |
| 06/20 | 872 | 872 | 866 | 869 | -0.8% | 9,100 | 153億5905万 | +1.16% | 23.14 | 4.61 |
| 06/19 | 874 | 876 | 871 | 876 | +0.81% | 6,700 | 154億8277万 | +1.98% | 23.32 | 4.64 |
| 06/18 | 874 | 875 | 868 | 869 | -0.46% | 5,800 | 153億5905万 | +1.4% | 23.14 | 4.61 |
| 06/17 | 877 | 878 | 869 | 873 | -0.46% | 7,700 | 154億2975万 | +1.87% | 23.24 | 4.63 |
| 06/14 | 863 | 877 | 863 | 877 | +0.8% | 19,300 | 155億44万 | +2.21% | 23.35 | 4.65 |
| 06/13 | 870 | 870 | 862 | 870 | +0.81% | 9,600 | 153億7672万 | +1.28% | 23.16 | 4.61 |
| 06/12 | 861 | 866 | 861 | 863 | +0.23% | 7,600 | 152億5300万 | +0.23% | 22.98 | 4.57 |
| 06/11 | 858 | 868 | 858 | 861 | -0.81% | 8,200 | 152億1765万 | -0.23% | 22.92 | 4.56 |
| 06/10 | 854 | 868 | 854 | 868 | +1.76% | 14,900 | 153億4137万 | +0.35% | 23.11 | 4.6 |
| 06/07 | 857 | 862 | 853 | 853 | -0.58% | 13,900 | 150億7626万 | -1.61% | 22.71 | 4.52 |
| 06/06 | 864 | 864 | 856 | 858 | -0.69% | 11,000 | 151億6463万 | -1.38% | 22.84 | 4.55 |
| 06/05 | 863 | 865 | 859 | 864 | +0.58% | 7,000 | 152億7068万 | -0.92% | 23 | 4.58 |
| 06/04 | 854 | 864 | 854 | 859 | +0.7% | 20,500 | 151億8230万 | -1.72% | 22.87 | 4.55 |
| 06/03 | 857 | 858 | 853 | 853 | 0% | 14,600 | 150億7626万 | -2.63% | 22.71 | 4.52 |
| 05/31 | 840 | 853 | 840 | 853 | +1.67% | 19,800 | 150億7626万 | -2.85% | 22.71 | 4.52 |
| 05/30 | 837 | 839 | 835 | 839 | -0.12% | 27,200 | 148億2882万 | -4.77% | 22.34 | 4.45 |
| 05/29 | 844 | 850 | 840 | 840 | -0.71% | 18,300 | 148億4649万 | -4.98% | 22.37 | 4.45 |
| 05/28 | 844 | 847 | 842 | 846 | +0.36% | 13,600 | 149億5254万 | -4.51% | 22.52 | 4.48 |
| 05/27 | 851 | 851 | 838 | 843 | -0.35% | 31,700 | 148億9951万 | -5.17% | 22.44 | 4.47 |
| 05/24 | 848 | 851 | 846 | 846 | -0.7% | 25,700 | 149億5254万 | -5.05% | 22.52 | 4.48 |
| 05/23 | 861 | 861 | 850 | 852 | -1.16% | 24,400 | 150億5858万 | -4.59% | 22.68 | 4.52 |
| 05/22 | 866 | 867 | 861 | 862 | -0.58% | 13,000 | 152億3533万 | -3.79% | 22.95 | 4.57 |
| 05/21 | 869 | 875 | 866 | 867 | +0.12% | 19,000 | 153億2370万 | -3.56% | 23.08 | 4.59 |
| 05/20 | 851 | 868 | 851 | 866 | +0.81% | 26,700 | 153億603万 | -3.88% | 23.06 | 4.59 |
| 05/17 | 858 | 860 | 849 | 859 | +0.59% | 16,700 | 151億8230万 | -4.98% | 22.87 | 4.55 |
| 05/16 | 840 | 855 | 837 | 854 | +1.67% | 58,400 | 150億9393万 | -5.74% | 22.74 | 4.53 |
| 05/15 | 851 | 851 | 839 | 840 | -1.18% | 110,000 | 148億4649万 | -7.59% | 22.37 | 4.45 |
| 05/14 | 885 | 887 | 847 | 850 | -6.59% | 194,400 | 150億2324万 | -6.8% | 22.63 | 4.5 |
| 05/13 | 921 | 921 | 906 | 910 | 0% | 24,100 | 160億8370万 | -0.55% | 24.23 | 4.82 |
| 05/10 | 910 | 915 | 910 | 910 | 0% | 13,800 | 160億8370万 | -0.66% | 24.23 | 4.82 |
| 05/09 | 910 | 917 | 910 | 910 | -0.22% | 8,800 | 160億8370万 | -0.66% | 24.23 | 4.82 |
| 05/08 | 921 | 923 | 912 | 912 | -0.44% | 16,200 | 161億1905万 | -0.55% | 24.28 | 4.83 |
| 05/07 | 918 | 922 | 916 | 916 | -0.22% | 13,400 | 161億8975万 | -0.22% | 24.39 | 4.85 |
| 05/02 | 922 | 924 | 917 | 918 | 0% | 11,100 | 162億2509万 | -0.11% | 24.44 | 4.86 |
| 05/01 | 917 | 922 | 915 | 918 | 0% | 9,500 | 162億2509万 | -0.33% | 24.44 | 4.86 |
| 04/30 | 910 | 919 | 910 | 918 | +1.55% | 17,300 | 162億2509万 | -0.65% | 24.44 | 4.86 |
| 04/26 | 913 | 919 | 904 | 904 | -1.2% | 53,600 | 159億7765万 | -2.38% | 24.07 | 4.79 |
| 04/25 | 915 | 916 | 907 | 915 | +0.44% | 11,800 | 161億7207万 | -1.4% | 24.36 | 4.85 |
| 04/24 | 914 | 918 | 909 | 911 | -0.33% | 15,600 | 161億137万 | -2.04% | 24.26 | 4.83 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2018年 3月期 | 996 7,970 12/27 | 531 4,250 11/15 | 16,540,800 2,067,600 10/26 | 68.94 | 36.76 | 10.97 | 5.85 | 671億4246万 | 87億1250万 | 42.49倍 3/30 |
| 2019年 3月期 | 925 1,850 2/7 | 554 1,107 4/17 | 991,600 495,800 10/4 | 31.16 | 18.64 | 7.83 | 4.68 | 163億6325万 | 93億2581万 | 27.11倍 3/29 |
| 2020年 3月期 | 1,117 12/11 | 551 3/13 | 1,187,000 593,500 11/21 | 35.28 | 17.4 | 7.82 | 3.86 | 199億985万 | 98億2124万 | 20.66倍 3/31 |
| 2021年 3月期 | 1,014 2/4 | 477 4/6 | 544,200 8/4 | 31.4 | 14.77 | 6.1 | 2.87 | 180億7394万 | 85億223万 | 28.24倍 3/31 |
| 2022年 3月期 | 1,030 10/6 | 790 1/27 | 172,200 10/4 | 27.56 | 21.14 | 5.47 | 4.2 | 182億463万 | 139億6277万 | 22.45倍 3/31 |
| 2023年 3月期 | 1,340 3/10 | 795 5/10 | 233,600 2/3 | 26.62 | 15.8 | 7.14 | 4.24 | 236億8369万 | 140億5114万 | 22.89倍 3/31 |
| 2024年 3月期 | 1,320 9/7 | 900 3/12 3/7 | 200,000 3/27 | 33.32 | 22.72 | 6.68 | 4.55 | 233億3020万 | 159億696万 | 23.75倍 3/29 |
| 最新 | 934 2024/9/18 | 7,600 | 24.87 予想 | 4.95 実績 | 165億788万 | - | ||||