- 3491
- 2026/09/18
- 時価
- 552億円
- PER 予
- 10.11倍
- 2018年以降
- 赤字-180.51倍
（2018-2025年） - PBR
- 1.64倍
- 2018年以降
- 1.15-21.84倍
（2018-2025年） - 配当 予
- 0.97%
- ROE 予
- 16.23%
- ROA 予
- 5.17%
- 資料
- Link
- CSV,JSON
GA technologies（3491）のPBR（株価純資産倍率）の推移
- 2018年10月31日
- 8.39倍
- 2019年10月31日
- 4.83倍
- 2020年10月30日
- 14.36倍
- 2021年10月29日
- 2.34倍
- 2022年10月31日
- 2.73倍
- 2023年10月31日
- 2.01倍
- 2024年10月31日
- 1.8倍
- 2025年10月31日
- 2.66倍
2026/04/24～2026/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 1,365 | 1,382 | 1,330 | 1,345 | -1.75% | 396,000 | - | -10.63% | - | - |
| 09/17 | 1,307 | 1,369 | 1,292 | 1,369 | +4.11% | 451,700 | - | -9.46% | - | - |
| 09/16 | 1,312 | 1,334 | 1,280 | 1,315 | +1.23% | 466,400 | - | -13.26% | - | - |
| 09/15 | 1,320 | 1,345 | 1,276 | 1,299 | -10.48% | 895,400 | - | -14.76% | - | - |
| 09/14 | 1,417 | 1,456 | 1,413 | 1,451 | +0.28% | 202,100 | - | -5.29% | - | - |
| 09/11 | 1,464 | 1,500 | 1,445 | 1,447 | -3.02% | 279,800 | - | -5.61% | - | - |
| 09/10 | 1,471 | 1,496 | 1,452 | 1,492 | +1.57% | 170,700 | - | -2.8% | - | - |
| 09/09 | 1,524 | 1,532 | 1,468 | 1,469 | -4.67% | 250,600 | - | -4.55% | - | - |
| 09/08 | 1,547 | 1,568 | 1,538 | 1,541 | -1.97% | 181,900 | - | +0.06% | - | - |
| 09/07 | 1,576 | 1,592 | 1,547 | 1,572 | -0.88% | 173,700 | - | +2.41% | - | - |
| 09/04 | 1,539 | 1,599 | 1,531 | 1,586 | +3.93% | 151,000 | - | +3.66% | - | - |
| 09/03 | 1,523 | 1,539 | 1,514 | 1,526 | +0.26% | 120,800 | - | +0.2% | - | - |
| 09/02 | 1,500 | 1,547 | 1,469 | 1,522 | -3.06% | 303,600 | - | +0.33% | - | - |
| 09/01 | 1,601 | 1,612 | 1,559 | 1,570 | -1.88% | 165,500 | - | +4.04% | - | - |
| 08/31 | 1,579 | 1,606 | 1,555 | 1,600 | +1.52% | 99,900 | - | +6.74% | - | - |
| 08/28 | 1,585 | 1,595 | 1,569 | 1,576 | +0.7% | 131,600 | - | +5.91% | - | - |
| 08/27 | 1,585 | 1,585 | 1,553 | 1,565 | -1.07% | 146,300 | - | +5.89% | - | - |
| 08/26 | 1,587 | 1,619 | 1,577 | 1,582 | +0.89% | 141,200 | - | +7.69% | - | - |
| 08/25 | 1,563 | 1,593 | 1,555 | 1,568 | -0.44% | 132,400 | - | +7.4% | - | - |
| 08/24 | 1,563 | 1,625 | 1,559 | 1,575 | -0.82% | 171,800 | - | +8.55% | - | - |
| 08/21 | 1,575 | 1,610 | 1,561 | 1,588 | +0.32% | 226,200 | - | +10.05% | - | - |
| 08/20 | 1,517 | 1,585 | 1,505 | 1,583 | +6.46% | 266,900 | - | +10.31% | - | - |
| 08/19 | 1,500 | 1,507 | 1,461 | 1,487 | -0.87% | 137,300 | - | +4.2% | - | - |
| 08/18 | 1,516 | 1,518 | 1,477 | 1,500 | +0.94% | 158,900 | - | +5.49% | - | - |
| 08/17 | 1,519 | 1,519 | 1,474 | 1,486 | -2.94% | 171,200 | - | +4.94% | - | - |
| 08/14 | 1,476 | 1,531 | 1,466 | 1,531 | +3.52% | 152,200 | - | +8.5% | - | - |
| 08/13 | 1,513 | 1,527 | 1,476 | 1,479 | -2.18% | 200,800 | - | +5.19% | - | - |
| 08/12 | 1,500 | 1,516 | 1,473 | 1,512 | +0.93% | 121,200 | - | +7.62% | - | - |
| 08/10 | 1,493 | 1,501 | 1,447 | 1,498 | +1.08% | 162,900 | - | +6.85% | - | - |
| 08/07 | 1,486 | 1,492 | 1,451 | 1,482 | -0.54% | 115,200 | - | +5.86% | - | - |
| 08/06 | 1,565 | 1,576 | 1,472 | 1,490 | -5.46% | 213,400 | - | +6.58% | - | - |
| 08/05 | 1,505 | 1,579 | 1,505 | 1,576 | +4.72% | 240,000 | - | +13.14% | - | - |
| 08/04 | 1,450 | 1,532 | 1,412 | 1,505 | +5.99% | 286,900 | - | +8.82% | - | - |
| 08/03 | 1,447 | 1,447 | 1,400 | 1,420 | -2.07% | 225,800 | - | +3.12% | - | - |
| 07/31 | 1,420 | 1,469 | 1,394 | 1,450 | +3.2% | 238,800 | - | +5.84% | - | - |
| 07/30 | 1,405 | 1,416 | 1,364 | 1,405 | +1.81% | 184,300 | - | +3.23% | - | - |
| 07/29 | 1,340 | 1,396 | 1,311 | 1,380 | +5.1% | 256,500 | - | +1.85% | - | - |
| 07/28 | 1,316 | 1,341 | 1,310 | 1,313 | -0.76% | 156,200 | - | -2.74% | - | - |
| 07/27 | 1,328 | 1,331 | 1,289 | 1,323 | +0.38% | 108,700 | - | -2.07% | - | - |
| 07/24 | 1,303 | 1,318 | 1,284 | 1,318 | -0.45% | 119,200 | - | -2.51% | - | - |
| 07/23 | 1,336 | 1,344 | 1,315 | 1,324 | -1.56% | 97,700 | - | -2.07% | - | - |
| 07/22 | 1,352 | 1,362 | 1,329 | 1,345 | -1.25% | 110,500 | - | -0.74% | - | - |
| 07/21 | 1,342 | 1,386 | 1,340 | 1,362 | +1.87% | 135,000 | - | +0.59% | - | - |
| 07/17 | 1,354 | 1,368 | 1,322 | 1,337 | -2.98% | 137,500 | - | -1.04% | - | - |
| 07/16 | 1,393 | 1,414 | 1,374 | 1,378 | -1.01% | 140,800 | - | +2.15% | - | - |
| 07/15 | 1,380 | 1,396 | 1,362 | 1,392 | +0.36% | 90,200 | - | +2.96% | - | - |
| 07/14 | 1,351 | 1,393 | 1,345 | 1,387 | +2.51% | 133,500 | - | +2.36% | - | - |
| 07/13 | 1,320 | 1,365 | 1,311 | 1,353 | +0.37% | 222,400 | - | -0.37% | - | - |
| 07/10 | 1,333 | 1,375 | 1,286 | 1,348 | -1.1% | 297,900 | - | -1.03% | - | - |
| 07/09 | 1,407 | 1,410 | 1,352 | 1,363 | -2.78% | 149,300 | - | -0.44% | - | - |
| 07/08 | 1,448 | 1,461 | 1,388 | 1,402 | -3.84% | 169,800 | - | +2.11% | - | - |
| 07/07 | 1,450 | 1,480 | 1,448 | 1,458 | +0.62% | 114,400 | - | +5.96% | - | - |
| 07/06 | 1,455 | 1,457 | 1,427 | 1,449 | +1.4% | 156,100 | - | +5.15% | - | - |
| 07/03 | 1,437 | 1,463 | 1,417 | 1,429 | -0.49% | 149,500 | - | +3.55% | - | - |
| 07/02 | 1,392 | 1,467 | 1,357 | 1,436 | +5.43% | 234,700 | - | +3.68% | - | - |
| 07/01 | 1,350 | 1,389 | 1,343 | 1,362 | +1.49% | 245,300 | - | -1.94% | - | - |
| 06/30 | 1,307 | 1,359 | 1,307 | 1,342 | +0.37% | 213,300 | - | -3.8% | - | - |
| 06/29 | 1,286 | 1,344 | 1,286 | 1,337 | +6.45% | 331,400 | - | -4.5% | - | - |
| 06/26 | 1,227 | 1,266 | 1,214 | 1,256 | +1.62% | 338,900 | - | -10.6% | - | - |
| 06/25 | 1,235 | 1,245 | 1,214 | 1,236 | -0.48% | 228,900 | - | -12.46% | - | - |
| 06/24 | 1,290 | 1,297 | 1,242 | 1,242 | -2.2% | 179,400 | - | -12.72% | - | - |
| 06/23 | 1,310 | 1,312 | 1,269 | 1,270 | -4.87% | 265,100 | - | -11.44% | - | - |
| 06/22 | 1,325 | 1,352 | 1,301 | 1,335 | +0.53% | 423,800 | - | -7.68% | - | - |
| 06/19 | 1,338 | 1,348 | 1,289 | 1,328 | -0.45% | 322,600 | - | -8.6% | - | - |
| 06/18 | 1,410 | 1,412 | 1,316 | 1,334 | -4.71% | 449,700 | - | -8.76% | - | - |
| 06/17 | 1,390 | 1,440 | 1,370 | 1,400 | +5.9% | 891,200 | - | -4.89% | - | - |
| 06/16 | 1,258 | 1,334 | 1,250 | 1,322 | +2.8% | 555,500 | - | -10.62% | - | - |
| 06/15 | 1,331 | 1,342 | 1,273 | 1,286 | +1.18% | 351,400 | - | -13.63% | - | - |
| 06/12 | 1,525 | 1,540 | 1,271 | 1,271 | -13.24% | 859,800 | - | -15.32% | - | - |
| 06/11 | 1,428 | 1,469 | 1,405 | 1,465 | +0.48% | 463,700 | - | -3.3% | - | - |
| 06/10 | 1,470 | 1,479 | 1,439 | 1,458 | -0.34% | 155,600 | - | -4.08% | - | - |
| 06/09 | 1,473 | 1,496 | 1,463 | 1,463 | -0.14% | 163,800 | - | -4% | - | - |
| 06/08 | 1,477 | 1,491 | 1,451 | 1,465 | -2.85% | 188,600 | - | -4.06% | - | - |
| 06/05 | 1,473 | 1,517 | 1,473 | 1,508 | +2.72% | 187,200 | - | -1.37% | - | - |
| 06/04 | 1,455 | 1,487 | 1,430 | 1,468 | -0.34% | 265,800 | - | -3.99% | - | - |
| 06/03 | 1,505 | 1,509 | 1,459 | 1,473 | -3.03% | 280,800 | - | -3.91% | - | - |
| 06/02 | 1,494 | 1,539 | 1,465 | 1,519 | +1.81% | 253,800 | - | -1.17% | - | - |
| 06/01 | 1,559 | 1,559 | 1,475 | 1,492 | -4.36% | 193,400 | - | -3.12% | - | - |
| 05/29 | 1,548 | 1,580 | 1,531 | 1,560 | +1.89% | 125,600 | - | +1.04% | - | - |
| 05/28 | 1,510 | 1,541 | 1,489 | 1,531 | +1.73% | 201,500 | - | -0.97% | - | - |
| 05/27 | 1,480 | 1,509 | 1,468 | 1,505 | +2.03% | 182,000 | - | -2.78% | - | - |
| 05/26 | 1,487 | 1,492 | 1,450 | 1,475 | +0.34% | 160,600 | - | -5.08% | - | - |
| 05/25 | 1,456 | 1,476 | 1,435 | 1,470 | +2.44% | 182,600 | - | -5.77% | - | - |
| 05/22 | 1,493 | 1,513 | 1,434 | 1,435 | -4.52% | 311,300 | - | -8.25% | - | - |
| 05/21 | 1,518 | 1,525 | 1,486 | 1,503 | -0.33% | 171,300 | - | -4.15% | - | - |
| 05/20 | 1,572 | 1,572 | 1,499 | 1,508 | -4.8% | 193,500 | - | -3.95% | - | - |
| 05/19 | 1,536 | 1,593 | 1,517 | 1,584 | +4.83% | 240,700 | - | +0.64% | - | - |
| 05/18 | 1,553 | 1,557 | 1,500 | 1,511 | -2.64% | 153,600 | - | -4.12% | - | - |
| 05/15 | 1,570 | 1,584 | 1,535 | 1,552 | -1.15% | 123,400 | - | -1.77% | - | - |
| 05/14 | 1,582 | 1,596 | 1,570 | 1,570 | -0.88% | 112,000 | - | -0.57% | - | - |
| 05/13 | 1,570 | 1,602 | 1,570 | 1,584 | +0.96% | 165,100 | - | +0.44% | - | - |
| 05/12 | 1,585 | 1,591 | 1,553 | 1,569 | -1.2% | 136,900 | - | -0.25% | - | - |
| 05/11 | 1,633 | 1,633 | 1,584 | 1,588 | -1.85% | 176,000 | - | +1.15% | - | - |
| 05/08 | 1,601 | 1,640 | 1,590 | 1,618 | +2.02% | 179,100 | - | +3.45% | - | - |
| 05/07 | 1,607 | 1,613 | 1,558 | 1,586 | +1.21% | 220,300 | - | +1.93% | - | - |
| 05/01 | 1,543 | 1,586 | 1,521 | 1,567 | +2.28% | 196,300 | - | +1.1% | - | - |
| 04/30 | 1,533 | 1,543 | 1,510 | 1,532 | +0.2% | 211,900 | - | -0.78% | - | - |
| 04/28 | 1,500 | 1,531 | 1,477 | 1,529 | +1.46% | 240,700 | - | -0.59% | - | - |
| 04/27 | 1,563 | 1,564 | 1,507 | 1,507 | -3.46% | 244,400 | - | -1.57% | - | - |
| 04/24 | 1,575 | 1,593 | 1,561 | 1,561 | -0.89% | 177,400 | - | +2.56% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2018年 10月期 | 2,107 12,640 8/2 | 715 2,145 10/26 | 8,974,800 1,495,800 7/30 | 119.29 | 40.49 | 21.84 | 7.41 | 537億3744万 | 182億3842万 | 8.39倍 10/31 |
| 2019年 10月期 | 1,573 4,720 7/22 | 800 2,400 11/1 | 3,740,400 1,246,800 12/14 | 82.89 | 42.15 | 7.74 | 3.93 | 415億7685万 | 204億662万 | 4.83倍 10/31 |
| 2020年 10月期 | 3,817 11,450 10/15 | 599 1,797 3/13 | 4,287,600 1,429,200 9/16 | 122.25 | 19.19 | 18.96 | 2.98 | 1112億1230万 | 172億5598万 | 14.36倍 10/30 |
| 2021年 10月期 | 3,995 12/15 | 975 9/21 | 3,347,500 9/17 | 赤字 | 赤字 | 7.94 | 1.94 | 1174億2549万 | 339億8422万 | 2.34倍 10/29 |
| 2022年 10月期 | 1,926 9/15 | 611 3/9 | 2,455,400 3/25 | 180.51 | 57.26 | 3.65 | 1.16 | 701億7799万 | 220億7091万 | 2.73倍 10/31 |
| 2023年 10月期 | 1,940 12/14 | 1,001 4/21 | 4,317,900 6/14 | 70.52 | 36.39 | 3.47 | 1.79 | 710億4822万 | 367億7327万 | 2.01倍 10/31 |
| 2024年 10月期 | 1,896 4/3 | 818 8/7 | 1,882,400 6/14 | 41 | 17.69 | 3.08 | 1.33 | 697億214万 | 301億9772万 | 1.8倍 10/31 |
| 2025年 10月期 | 2,559 9/12 | 999 3/11 | 1,785,200 12/12 | 26.32 | 10.27 | 3.41 | 1.33 | 1049億7006万 | 409億7060万 | 2.66倍 10/31 |
| 最新 | 1,345 2026/9/18 | 396,000 | - | - | 552億1670万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
