PER
- 2018年10月31日
- 45.81倍
- 2019年10月31日
- 51.79倍
- 2020年10月30日
- 92.57倍
- 2021年10月29日
- 赤字
- 2022年10月31日
- 134.68倍
- 2023年10月31日
- 40.89倍
- 2024年10月31日
- 22.2倍
2024/11/27～2025/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 1,422 | 1,425 | 1,402 | 1,419 | +1.94% | 189,100 | 581億9548万 | +10.6% | 19.4 | 2.5 |
| 04/24 | 1,391 | 1,412 | 1,367 | 1,392 | -1.21% | 189,800 | 570億8816万 | +9.26% | 19.03 | 2.45 |
| 04/23 | 1,435 | 1,435 | 1,391 | 1,409 | -0.7% | 185,300 | 577億8536万 | +11.3% | 19.26 | 2.48 |
| 04/22 | 1,430 | 1,434 | 1,374 | 1,419 | +1% | 211,500 | 581億9548万 | +12.98% | 19.4 | 2.5 |
| 04/21 | 1,390 | 1,417 | 1,385 | 1,405 | 0% | 205,900 | 576億2131万 | +12.85% | 19.21 | 2.47 |
| 04/18 | 1,362 | 1,423 | 1,351 | 1,405 | +4.69% | 466,900 | 576億2131万 | +14.04% | 19.21 | 2.47 |
| 04/17 | 1,298 | 1,344 | 1,291 | 1,342 | +4.44% | 192,500 | 550億3758万 | +10% | 18.35 | 2.36 |
| 04/16 | 1,262 | 1,303 | 1,262 | 1,285 | +1.82% | 222,500 | 526億9992万 | +6.2% | 17.57 | 2.26 |
| 04/15 | 1,270 | 1,309 | 1,252 | 1,262 | -1.17% | 215,600 | 517億5665万 | +5.17% | 17.25 | 2.22 |
| 04/14 | 1,272 | 1,302 | 1,261 | 1,277 | -0.93% | 380,600 | 523億7183万 | +7.22% | 17.46 | 2.25 |
| 04/11 | 1,194 | 1,291 | 1,180 | 1,289 | +7.33% | 446,100 | 528億6397万 | +9.14% | 17.62 | 2.27 |
| 04/10 | 1,233 | 1,249 | 1,162 | 1,201 | +5.07% | 471,500 | 492億5494万 | +2.56% | 16.42 | 2.11 |
| 04/09 | 1,175 | 1,182 | 1,080 | 1,143 | -4.59% | 347,100 | 468億7627万 | -1.8% | 15.63 | 2.01 |
| 04/08 | 1,145 | 1,198 | 1,139 | 1,198 | +10.41% | 468,200 | 491億3191万 | +3.28% | 16.38 | 2.11 |
| 04/07 | 1,118 | 1,132 | 1,058 | 1,085 | -11.28% | 848,200 | 444億9760万 | -6.22% | 14.83 | 1.91 |
| 04/04 | 1,260 | 1,291 | 1,189 | 1,223 | -4.75% | 447,100 | 501億5720万 | +5.8% | 16.72 | 2.15 |
| 04/03 | 1,219 | 1,298 | 1,215 | 1,284 | +2.31% | 434,400 | 526億5891万 | +11.56% | 17.55 | 2.26 |
| 04/02 | 1,220 | 1,280 | 1,206 | 1,255 | +2.87% | 212,900 | 514億6957万 | +9.8% | 17.16 | 2.21 |
| 04/01 | 1,244 | 1,244 | 1,196 | 1,220 | -3.25% | 326,700 | 500億3417万 | +7.39% | 16.68 | 2.15 |
| 03/31 | 1,271 | 1,274 | 1,230 | 1,261 | -3.07% | 401,800 | 517億1564万 | +11.3% | 17.24 | 2.22 |
| 03/28 | 1,309 | 1,340 | 1,298 | 1,301 | -0.38% | 365,200 | 533億5611万 | +15.23% | 17.79 | 2.29 |
| 03/27 | 1,258 | 1,321 | 1,246 | 1,306 | +3.32% | 338,600 | 535億6116万 | +16.3% | 17.85 | 2.3 |
| 03/26 | 1,230 | 1,277 | 1,230 | 1,264 | +2.43% | 261,700 | 518億3868万 | +13.16% | 17.28 | 2.23 |
| 03/25 | 1,221 | 1,256 | 1,215 | 1,234 | +2.75% | 367,000 | 506億833万 | +10.87% | 16.87 | 2.17 |
| 03/24 | 1,178 | 1,221 | 1,150 | 1,201 | +1.26% | 424,800 | 492億5494万 | +8.1% | 16.42 | 2.11 |
| 03/21 | 1,180 | 1,205 | 1,173 | 1,186 | +0.08% | 281,300 | 486億3977万 | +6.65% | 16.21 | 2.09 |
| 03/19 | 1,169 | 1,208 | 1,154 | 1,185 | +2.16% | 395,200 | 485億9876万 | +6.37% | 16.2 | 2.09 |
| 03/18 | 1,149 | 1,183 | 1,145 | 1,160 | +1.05% | 454,900 | 475億7347万 | +3.94% | 15.86 | 2.04 |
| 03/17 | 1,112 | 1,164 | 1,103 | 1,148 | +4.94% | 608,400 | 470億8133万 | +2.68% | 15.69 | 2.02 |
| 03/14 | 1,162 | 1,169 | 1,068 | 1,094 | +0.74% | 1,745,300 | 448億6670万 | -2.58% | 14.96 | 1.93 |
| 03/13 | 1,110 | 1,110 | 1,040 | 1,086 | -0.73% | 524,100 | 445億3861万 | -3.72% | 14.85 | 1.91 |
| 03/12 | 1,042 | 1,106 | 1,034 | 1,094 | +5.6% | 412,300 | 448億6670万 | -4.37% | 14.96 | 1.93 |
| 03/11 | 1,011 | 1,037 | 999 | 1,036 | 0% | 330,900 | 424億8803万 | -10.69% | 14.16 | 1.82 |
| 03/10 | 1,039 | 1,046 | 1,029 | 1,036 | +0.58% | 173,000 | 424億8803万 | -12.13% | 14.16 | 1.82 |
| 03/07 | 1,030 | 1,034 | 1,014 | 1,030 | -0.77% | 211,900 | 422億4196万 | -14.1% | 14.08 | 1.81 |
| 03/06 | 1,047 | 1,055 | 1,027 | 1,038 | +1.76% | 225,000 | 425億7005万 | -14.99% | 14.19 | 1.83 |
| 03/05 | 1,060 | 1,062 | 1,020 | 1,020 | -3.77% | 457,200 | 418億3184万 | -17.74% | 13.94 | 1.8 |
| 03/04 | 1,096 | 1,096 | 1,042 | 1,060 | -4.85% | 485,700 | 434億7231万 | -15.87% | 14.49 | 1.87 |
| 03/03 | 1,067 | 1,130 | 1,065 | 1,114 | +4.8% | 414,400 | 456億8693万 | -13.17% | 15.23 | 1.96 |
| 02/28 | 1,080 | 1,102 | 1,055 | 1,063 | -2.48% | 478,500 | 435億9534万 | -18.29% | 14.53 | 1.87 |
| 02/27 | 1,120 | 1,126 | 1,076 | 1,090 | -0.91% | 404,600 | 447億266万 | -17.55% | 14.9 | 1.92 |
| 02/26 | 1,074 | 1,110 | 1,070 | 1,100 | +2.33% | 315,600 | 451億1277万 | -18.09% | 15.04 | 1.94 |
| 02/25 | 1,104 | 1,104 | 1,067 | 1,075 | -5.12% | 737,900 | 440億8748万 | -21.13% | 14.7 | 1.89 |
| 02/21 | 1,175 | 1,193 | 1,121 | 1,133 | -2.33% | 672,300 | 464億6615万 | -18.25% | 15.49 | 1.99 |
| 02/20 | 1,154 | 1,170 | 1,149 | 1,160 | +0.43% | 341,500 | 428億4948万 | -17.5% | 15.86 | 2.04 |
| 02/19 | 1,161 | 1,176 | 1,150 | 1,155 | -0.35% | 240,500 | 426億6479万 | -18.78% | 15.79 | 2.03 |
| 02/18 | 1,168 | 1,170 | 1,136 | 1,159 | -0.94% | 353,800 | 428億1255万 | -19.29% | 15.84 | 2.04 |
| 02/17 | 1,187 | 1,200 | 1,162 | 1,170 | -0.68% | 341,500 | 432億1888万 | -19.25% | 15.99 | 2.06 |
| 02/14 | 1,226 | 1,226 | 1,166 | 1,178 | -4.77% | 361,300 | 435億1439万 | -19.32% | 16.1 | 2.07 |
| 02/13 | 1,245 | 1,271 | 1,227 | 1,237 | +0.9% | 303,300 | 456億9380万 | -15.91% | 16.91 | 2.18 |
| 02/12 | 1,240 | 1,240 | 1,210 | 1,226 | -1.05% | 277,000 | 452億8747万 | -17.16% | 16.76 | 2.16 |
| 02/10 | 1,226 | 1,257 | 1,219 | 1,239 | +1.56% | 344,200 | 457億6768万 | -16.73% | 16.94 | 2.18 |
| 02/07 | 1,250 | 1,262 | 1,194 | 1,220 | -3.79% | 419,200 | 450億6584万 | -18.67% | 16.68 | 2.15 |
| 02/06 | 1,236 | 1,287 | 1,236 | 1,268 | +3.76% | 591,900 | 468億3892万 | -16.14% | 17.33 | 2.23 |
| 02/05 | 1,322 | 1,325 | 1,222 | 1,222 | -17.43% | 1,618,100 | 451億3972万 | -19.76% | 16.71 | 2.15 |
| 02/04 | 1,503 | 1,507 | 1,461 | 1,480 | -0.27% | 262,300 | 546億7003万 | -3.39% | 20.23 | 2.61 |
| 02/03 | 1,502 | 1,507 | 1,444 | 1,484 | -2.88% | 238,000 | 548億1779万 | -3.01% | 20.29 | 2.61 |
| 01/31 | 1,549 | 1,569 | 1,528 | 1,528 | +0.2% | 86,700 | 564億4312万 | 0% | 20.89 | 2.42 |
| 01/30 | 1,553 | 1,588 | 1,522 | 1,525 | -2.99% | 226,400 | 563億3230万 | +0.26% | 20.85 | 2.42 |
| 01/29 | 1,551 | 1,580 | 1,536 | 1,572 | +2.95% | 189,900 | 580億6844万 | +4.11% | 21.49 | 2.49 |
| 01/28 | 1,503 | 1,530 | 1,485 | 1,527 | +0.79% | 191,500 | 564億618万 | +2% | 20.87 | 2.42 |
| 01/27 | 1,599 | 1,599 | 1,509 | 1,515 | -7.34% | 490,600 | 559億6291万 | +1.95% | 20.71 | 2.4 |
| 01/24 | 1,554 | 1,661 | 1,531 | 1,635 | +5.21% | 339,800 | 603億9561万 | +10.85% | 22.35 | 2.59 |
| 01/23 | 1,583 | 1,583 | 1,529 | 1,554 | -2.26% | 271,800 | 574億354万 | +6.37% | 21.24 | 2.46 |
| 01/22 | 1,622 | 1,622 | 1,549 | 1,590 | -1.3% | 274,600 | 587億3335万 | +9.88% | 21.74 | 2.52 |
| 01/21 | 1,630 | 1,630 | 1,585 | 1,611 | -0.37% | 162,100 | 594億7253万 | +12.34% | 22.02 | 2.55 |
| 01/20 | 1,650 | 1,650 | 1,583 | 1,617 | -2% | 227,400 | 596億9403万 | +13.95% | 22.1 | 2.56 |
| 01/17 | 1,648 | 1,675 | 1,613 | 1,650 | +1.66% | 383,900 | 609億1228万 | +17.44% | 22.56 | 2.61 |
| 01/16 | 1,617 | 1,645 | 1,577 | 1,623 | +2.92% | 643,000 | 599億1553万 | +16.93% | 22.19 | 2.57 |
| 01/15 | 1,496 | 1,586 | 1,458 | 1,577 | +6.05% | 441,200 | 582億1737万 | +14.94% | 21.56 | 2.5 |
| 01/14 | 1,499 | 1,499 | 1,428 | 1,487 | -0.87% | 252,500 | 548億9488万 | +9.58% | 20.33 | 2.36 |
| 01/10 | 1,437 | 1,517 | 1,435 | 1,500 | +4.38% | 502,600 | 553億7480万 | +11.36% | 20.51 | 2.38 |
| 01/09 | 1,445 | 1,461 | 1,425 | 1,437 | -0.55% | 140,500 | 530億4906万 | +7.48% | 19.64 | 2.28 |
| 01/08 | 1,450 | 1,467 | 1,421 | 1,445 | -0.89% | 190,300 | 533億4439万 | +8.73% | 19.75 | 2.29 |
| 01/07 | 1,433 | 1,490 | 1,430 | 1,458 | +2.24% | 294,400 | 538億2430万 | +10.45% | 19.93 | 2.31 |
| 01/06 | 1,528 | 1,550 | 1,421 | 1,426 | -8.18% | 485,000 | 526億4297万 | +8.77% | 19.49 | 2.26 |
| 2024 | ||||||||||
| 12/30 | 1,498 | 1,565 | 1,482 | 1,553 | +1.84% | 362,500 | 573億3137万 | +19.1% | 21.23 | 2.46 |
| 12/27 | 1,555 | 1,570 | 1,511 | 1,525 | -0.97% | 431,200 | 562億9771万 | +18.13% | 20.85 | 2.42 |
| 12/26 | 1,470 | 1,541 | 1,466 | 1,540 | +6.57% | 570,500 | 568億5146万 | +20.5% | 21.05 | 2.44 |
| 12/25 | 1,427 | 1,448 | 1,412 | 1,445 | +1.47% | 224,600 | 533億4439万 | +14.23% | 19.75 | 2.29 |
| 12/24 | 1,455 | 1,471 | 1,412 | 1,424 | -0.56% | 370,500 | 525億6914万 | +13.47% | 19.47 | 2.26 |
| 12/23 | 1,354 | 1,450 | 1,352 | 1,432 | +5.76% | 844,900 | 528億6447万 | +14.93% | 19.58 | 2.27 |
| 12/20 | 1,253 | 1,384 | 1,253 | 1,354 | +7.97% | 710,600 | 499億8498万 | +9.81% | 18.51 | 2.15 |
| 12/19 | 1,231 | 1,259 | 1,217 | 1,254 | +0.48% | 300,000 | 462億9333万 | +2.45% | 17.14 | 1.99 |
| 12/18 | 1,246 | 1,289 | 1,233 | 1,248 | -0.87% | 414,700 | 460億7183万 | +2.55% | 17.06 | 1.98 |
| 12/17 | 1,302 | 1,360 | 1,254 | 1,259 | +2.11% | 941,400 | 464億7791万 | +3.71% | 17.21 | 2 |
| 12/16 | 1,264 | 1,304 | 1,230 | 1,233 | -3.22% | 413,200 | 455億1808万 | +1.99% | 16.86 | 1.95 |
| 12/13 | 1,242 | 1,318 | 1,209 | 1,274 | +5.12% | 1,004,100 | 470億3166万 | +5.73% | 17.42 | 2.02 |
| 12/12 | 1,325 | 1,325 | 1,203 | 1,212 | -4.19% | 1,785,200 | 447億4284万 | +1.08% | 16.57 | 1.92 |
| 12/11 | 1,270 | 1,291 | 1,242 | 1,265 | +1.69% | 626,300 | 466億9941万 | +5.86% | 17.29 | 2 |
| 12/10 | 1,253 | 1,263 | 1,227 | 1,244 | -1.19% | 183,100 | 459億2416万 | +4.8% | 17.01 | 1.97 |
| 12/09 | 1,217 | 1,260 | 1,213 | 1,259 | +3.54% | 185,700 | 464億7791万 | +6.6% | 17.21 | 2 |
| 12/06 | 1,219 | 1,222 | 1,205 | 1,216 | -0.9% | 86,500 | 448億9050万 | +3.67% | 16.62 | 1.93 |
| 12/05 | 1,219 | 1,240 | 1,216 | 1,227 | +0.82% | 70,000 | 452億9658万 | +4.96% | 16.77 | 1.94 |
| 12/04 | 1,237 | 1,237 | 1,211 | 1,217 | -0.98% | 86,800 | 449億2742万 | +4.64% | 16.64 | 1.93 |
| 12/03 | 1,265 | 1,265 | 1,221 | 1,229 | -1.99% | 107,700 | 453億7042万 | +5.95% | 16.8 | 1.95 |
| 12/02 | 1,230 | 1,264 | 1,218 | 1,254 | +2.37% | 108,200 | 462億9333万 | +8.57% | 17.14 | 1.99 |
| 11/29 | 1,208 | 1,236 | 1,204 | 1,225 | +0.41% | 56,800 | 452億2275万 | +6.89% | 16.75 | 1.94 |
| 11/28 | 1,223 | 1,250 | 1,219 | 1,220 | -1.77% | 54,900 | 450億3817万 | +7.02% | 16.68 | 1.93 |
| 11/27 | 1,244 | 1,255 | 1,209 | 1,242 | +0.32% | 114,800 | 458億5033万 | +9.52% | 16.98 | 1.97 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2018年 10月期 | 2,107 12,640 8/2 | 715 2,145 10/26 | 8,974,800 1,495,800 7/30 | 119.29 | 40.49 | 21.84 | 7.41 | 537億3744万 | 182億3842万 | 45.81倍 10/31 |
| 2019年 10月期 | 1,573 4,720 7/22 | 800 2,400 11/1 | 3,740,400 1,246,800 12/14 | 82.89 | 42.15 | 7.74 | 3.93 | 415億7685万 | 204億662万 | 51.79倍 10/31 |
| 2020年 10月期 | 3,817 11,450 10/15 | 599 1,797 3/13 | 4,287,600 1,429,200 9/16 | 122.25 | 19.19 | 18.96 | 2.98 | 1112億1230万 | 172億5598万 | 92.57倍 10/30 |
| 2021年 10月期 | 3,995 12/15 | 975 9/21 | 3,347,500 9/17 | 赤字 | 赤字 | 7.94 | 1.94 | 1174億2549万 | 339億8422万 | 赤字 10/29 |
| 2022年 10月期 | 1,926 9/15 | 611 3/9 | 2,455,400 3/25 | 180.51 | 57.26 | 3.65 | 1.16 | 701億7799万 | 220億7091万 | 134.68倍 10/31 |
| 2023年 10月期 | 1,940 12/14 | 1,001 4/21 | 4,317,900 6/14 | 70.52 | 36.39 | 3.47 | 1.79 | 710億4822万 | 367億7327万 | 40.89倍 10/31 |
| 2024年 10月期 | 1,896 4/3 | 818 8/7 | 1,882,400 6/14 | 37.91 | 16.36 | 3.06 | 1.32 | 697億646万 | 301億9772万 | 22.2倍 10/31 |
| 最新 | 1,419 2025/4/25 | 189,100 | 19.4 予想 | 2.5 実績 | 581億9548万 | - | ||||