3491 GA technologies

3491
2024/09/17
時価
396億円
PER 予
23.46倍
2018年以降
赤字-180.51倍
(2018-2023年)
PBR
1.8倍
2018年以降
1.15-21.84倍
(2018-2023年)
配当 予
0%
ROE 予
7.69%
ROA 予
2.22%
資料
Link
CSV,JSON

PER

2018年10月31日
45.81倍
2019年10月31日
51.79倍
2020年10月30日
92.57倍
2021年10月29日
赤字
2022年10月31日
134.68倍
2023年10月31日
40.89倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,0861,1281,0791,117+4%294,000412億3576万-1.93%24.41.88
09/171,0271,0891,0261,074+5.71%496,400396億4835万-5.29%23.461.8
09/131,0361,0691,0011,016-14.19%865,500375億719万-9.93%22.191.71
09/121,2181,2231,1721,184-0.08%341,700437億917万+5.24%25.861.99
09/111,2221,2441,1621,185-2.55%251,400437億4609万+6.47%25.881.99
09/101,2151,2261,1941,216+2.44%149,600448億9050万+10.55%26.562.04
09/091,1241,1961,1091,187+0.94%236,700438億1992万+9.5%25.931.99
09/061,1901,2051,1611,176-0.59%149,600434億1384万+9.29%25.691.97
09/051,1581,1971,1501,183+1.46%113,300436億7226万+10.35%25.841.99
09/041,1981,2191,1631,166-6.12%210,400430億4467万+8.67%25.471.96
09/031,2331,2441,2161,242+3.07%167,700458億5033万+15.75%27.132.09
09/021,1931,2141,1881,205+2.47%135,900444億8442万+12.41%26.322.02
08/301,1741,1921,1701,176+0.17%75,600434億1384万+9.8%25.691.97
08/291,1611,1931,1501,174-0.09%85,100433億4001万+9.72%25.641.97
08/281,1951,2171,1661,175-1.92%194,200433億7692万+9.61%25.671.97
08/271,1501,2061,1461,198+3.45%402,300442億2600万+11.34%26.172.01
08/261,1041,1621,1031,158+3.86%240,900427億4934万+7.02%25.291.94
08/231,1081,1201,0921,115+0.54%142,900411億6193万+2.29%24.361.87
08/221,1081,1161,0851,109+2.02%88,700409億4043万+0.91%24.221.86
08/211,0771,1191,0771,087-1.81%110,700401億2827万-1.9%23.741.82
08/201,0751,1271,0691,107+5.43%184,800408億6660万-0.72%24.181.86
08/191,0901,0901,0501,050-4.37%148,900387億6236万-6.42%22.941.76
08/161,0881,0991,0721,098+4.37%146,200405億3435万-2.66%23.981.84
08/151,0071,0581,0021,052+3.65%145,000388億3619万-7.23%22.981.77
08/141,0111,0199921,015+1.91%155,000374億7028万-11.04%22.171.7
08/139451,014945996+5.96%263,600367億6886万-13.39%21.761.67
08/09932966923940+2.29%219,600347億154万-18.97%20.531.58
08/08900934885919+2.91%249,100339億2629万-21.72%20.071.54
08/07823944818893+4.69%812,200329億6646万-24.89%19.511.5
08/06860899837853+2.16%550,400314億8980万-29.15%18.631.43
08/05835900835835-15.23%716,800308億2530万-31.67%18.241.4
08/021,0601,063982985-8.88%440,700363億6278万-20.88%21.521.65
08/011,1681,1681,0801,081-9.99%422,900399億677万-14.34%23.611.81
07/311,1521,2011,1351,201+2.91%181,600443億3675万-5.95%26.232.02
07/301,2101,2151,1611,167-4.19%217,500430億8159万-9.25%25.491.96
07/291,1901,2181,1761,218+4.46%152,800449億6433万-6.09%26.612.04
07/261,1871,2241,1661,166+0.78%253,700430億4467万-10.58%25.471.96
07/251,2051,2061,1551,157-5.16%290,900427億1243万-12.02%25.271.94
07/241,2771,2791,2201,220-4.31%218,400450億3817万-7.79%26.652.05
07/231,3551,3841,2651,275-5.35%316,900470億6858万-4.21%27.852.14
07/221,3621,3871,3371,347-0.74%148,200497億2657万+0.52%29.422.26
07/191,3371,3611,3271,357+1.12%150,700500億9573万+0.44%29.642.28
07/181,3161,3601,3151,342+0.68%212,800493億5303万-1.11%29.312.24
07/171,2881,3341,2861,333+4.96%248,800490億2205万-2.13%29.122.23
07/161,2891,3031,2611,270-0.16%182,500467億518万-7.16%27.742.12
07/121,2161,2851,2151,272+4.69%312,700467億7873万-7.56%27.792.13
07/111,2361,2361,2101,215-1.78%207,800446億8251万-12.08%26.542.03
07/101,2501,2671,2221,237-0.48%182,200454億9158万-11.14%27.022.07
07/091,2391,2631,2171,243+1.55%354,700457億1223万-11.28%27.152.08
07/081,2481,2771,2231,224-1.13%251,100450億1349万-13.07%26.742.05
07/051,3021,3041,2371,238-4.33%404,600455億2835万-12.45%27.042.07
07/041,2981,3101,2811,294+0.08%270,400475億8780万-8.87%28.272.16
07/031,2861,2981,2631,293+2.05%360,500475億5102万-9.07%28.242.16
07/021,3151,3151,2551,267-4.38%527,900465億9485万-11.09%27.682.12
07/011,3781,3811,3101,325-4.81%556,800487億2784万-7.28%28.942.22
06/281,4291,4401,3901,392-1.97%208,000511億9182万-2.73%30.412.33
06/271,4461,4561,4021,420-2.94%268,100522億2154万-0.7%31.022.37
06/261,4651,4991,4331,463+2.67%294,200538億290万+2.38%31.962.45
06/251,4201,4521,3961,425+0.14%165,000524億542万-0.21%31.132.38
06/241,3991,4441,3911,423+1.57%151,700523億3187万-0.35%31.082.38
06/211,4411,4631,3971,401-2.71%254,300515億2280万-2.16%30.62.34
06/201,3581,4461,3411,440+6.9%491,800529億5705万+0.28%31.452.41
06/191,4291,4291,3471,347-6.72%482,200495億3691万-6.33%29.422.25
06/181,4681,5261,4441,444-2.3%298,000531億416万+0.07%31.542.41
06/171,6011,6011,4611,478-9.93%794,100543億5453万+2.21%32.282.47
06/141,6641,7361,5891,641+10.36%1,882,400603億4898万+13.56%35.852.74
06/131,4901,5101,4671,487+1.16%426,200546億8551万+3.55%32.482.49
06/121,4991,5201,4591,470-1.08%192,500540億6033万+2.51%32.112.46
06/111,4801,4931,4501,486+0.75%141,300546億4874万+3.77%32.462.49
06/101,4341,4751,4321,475+2.86%142,100542億4420万+3.22%32.222.47
06/071,4421,4491,4291,434-0.62%64,600527億3640万+0.77%31.322.4
06/061,4661,4681,4371,443-1.3%93,600530億6738万+1.83%31.522.41
06/051,4341,4801,4341,462+2.6%177,000537億6612万+3.47%31.942.44
06/041,3881,4461,3881,425+3.19%139,100524億542万+1.35%31.132.38
06/031,4071,4071,3791,381-0.58%69,200507億8729万-1.36%30.172.31
05/311,3601,3911,3401,389+2.81%72,600510億8149万-0.57%30.342.32
05/301,3271,3591,3191,351-0.22%148,400496億8401万-3.02%29.512.26
05/291,3551,3561,3081,354-0.81%184,200497億9434万-2.73%29.582.26
05/281,3891,4091,3651,365-1.73%150,400501億9887万-1.73%29.822.28
05/271,3661,3921,3611,389+1.68%125,000510億8149万0%30.342.32
05/241,3481,3941,3411,366-0.65%146,000502億3565万-1.59%29.842.28
05/231,4401,4401,3631,375-5.63%258,400505億6663万-0.79%30.042.3
05/221,4121,4661,4061,457+2.25%142,700535億8224万+5.12%31.832.44
05/211,5081,5241,4101,425-5.32%278,500524億542万+2.59%31.132.38
05/201,5061,5421,4991,505-0.07%154,600553億4748万+7.65%32.872.52
05/171,4621,5131,4421,506+1.35%146,400553億8425万+7.11%32.92.52
05/161,5201,5301,4711,486-0.27%119,100546億4874万+5.17%32.462.49
05/151,5351,5421,4851,490-1.52%145,500547億9584万+4.78%32.552.49
05/141,4481,5141,4481,513+4.56%146,200556億4168万+5.66%33.052.53
05/131,4301,4701,4301,447+1.83%150,000532億1448万+0.21%31.612.42
05/101,4301,4301,3811,421-0.63%152,900522億5831万-2.74%31.042.38
05/091,4101,4461,3961,430+0.7%105,200525億8930万-3.18%31.242.39
05/081,4101,4551,4011,420+1%183,700522億2154万-4.57%31.022.37
05/071,3691,4081,3661,406+5%184,000517億668万-6.33%30.712.35
05/021,3101,3561,3031,339+3.88%281,100492億4270万-11.5%29.252.24
05/011,3151,3201,2831,289-3.81%170,700474億392万-15.64%28.162.16
04/301,3261,3401,3041,340+4.61%148,100492億7948万-13.27%29.272.26
04/261,2841,2881,2681,281+0.55%68,600471億971万-17.67%27.982.16
04/251,2941,3121,2741,274-2.08%134,400468億5228万-18.96%27.832.15
04/241,3261,3311,2911,301-0.46%157,000478億4523万-17.97%28.422.2

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2018年
10月期
2,107
12,640
8/2
715
2,145
10/26
8,974,800
1,495,800
7/30
119.2940.4921.847.41537億3744万182億3842万45.81倍
10/31
2019年
10月期
1,573
4,720
7/22
800
2,400
11/1
3,740,400
1,246,800
12/14
82.8942.157.743.93415億7685万204億662万51.79倍
10/31
2020年
10月期
3,817
11,450
10/15
599
1,797
3/13
4,287,600
1,429,200
9/16
122.2519.1918.962.981112億1230万172億5598万92.57倍
10/30
2021年
10月期
3,995
12/15
975
9/21
3,347,500
9/17
赤字赤字7.941.941174億2549万339億8422万赤字
10/29
2022年
10月期
1,926
9/15
611
3/9
2,455,400
3/25
180.5157.263.651.16701億7799万220億7091万134.68倍
10/31
2023年
10月期
1,940
12/14
1,001
4/21
4,317,900
6/14
70.5236.393.471.79710億4822万367億7327万40.89倍
10/31
最新1,117
2024/9/18
294,00024.4
予想
1.88
実績
412億3576万-