PER
- 2018年10月31日
- 45.81倍
- 2019年10月31日
- 51.79倍
- 2020年10月30日
- 92.57倍
- 2021年10月29日
- 赤字
- 2022年10月31日
- 134.68倍
- 2023年10月31日
- 40.89倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,147 | 1,148 | 1,111 | 1,130 | +1.16% | 148,500 | 417億1568万 | -1.14% | 24.68 | 1.9 |
| 09/18 | 1,086 | 1,128 | 1,079 | 1,117 | +4% | 294,000 | 412億3576万 | -1.93% | 24.4 | 1.88 |
| 09/17 | 1,027 | 1,089 | 1,026 | 1,074 | +5.71% | 496,400 | 396億4835万 | -5.29% | 23.46 | 1.8 |
| 09/13 | 1,036 | 1,069 | 1,001 | 1,016 | -14.19% | 865,500 | 375億719万 | -9.93% | 22.19 | 1.71 |
| 09/12 | 1,218 | 1,223 | 1,172 | 1,184 | -0.08% | 341,700 | 437億917万 | +5.24% | 25.86 | 1.99 |
| 09/11 | 1,222 | 1,244 | 1,162 | 1,185 | -2.55% | 251,400 | 437億4609万 | +6.47% | 25.88 | 1.99 |
| 09/10 | 1,215 | 1,226 | 1,194 | 1,216 | +2.44% | 149,600 | 448億9050万 | +10.55% | 26.56 | 2.04 |
| 09/09 | 1,124 | 1,196 | 1,109 | 1,187 | +0.94% | 236,700 | 438億1992万 | +9.5% | 25.93 | 1.99 |
| 09/06 | 1,190 | 1,205 | 1,161 | 1,176 | -0.59% | 149,600 | 434億1384万 | +9.29% | 25.69 | 1.97 |
| 09/05 | 1,158 | 1,197 | 1,150 | 1,183 | +1.46% | 113,300 | 436億7226万 | +10.35% | 25.84 | 1.99 |
| 09/04 | 1,198 | 1,219 | 1,163 | 1,166 | -6.12% | 210,400 | 430億4467万 | +8.67% | 25.47 | 1.96 |
| 09/03 | 1,233 | 1,244 | 1,216 | 1,242 | +3.07% | 167,700 | 458億5033万 | +15.75% | 27.13 | 2.09 |
| 09/02 | 1,193 | 1,214 | 1,188 | 1,205 | +2.47% | 135,900 | 444億8442万 | +12.41% | 26.32 | 2.02 |
| 08/30 | 1,174 | 1,192 | 1,170 | 1,176 | +0.17% | 75,600 | 434億1384万 | +9.8% | 25.69 | 1.97 |
| 08/29 | 1,161 | 1,193 | 1,150 | 1,174 | -0.09% | 85,100 | 433億4001万 | +9.72% | 25.64 | 1.97 |
| 08/28 | 1,195 | 1,217 | 1,166 | 1,175 | -1.92% | 194,200 | 433億7692万 | +9.61% | 25.67 | 1.97 |
| 08/27 | 1,150 | 1,206 | 1,146 | 1,198 | +3.45% | 402,300 | 442億2600万 | +11.34% | 26.17 | 2.01 |
| 08/26 | 1,104 | 1,162 | 1,103 | 1,158 | +3.86% | 240,900 | 427億4934万 | +7.02% | 25.29 | 1.94 |
| 08/23 | 1,108 | 1,120 | 1,092 | 1,115 | +0.54% | 142,900 | 411億6193万 | +2.29% | 24.36 | 1.87 |
| 08/22 | 1,108 | 1,116 | 1,085 | 1,109 | +2.02% | 88,700 | 409億4043万 | +0.91% | 24.22 | 1.86 |
| 08/21 | 1,077 | 1,119 | 1,077 | 1,087 | -1.81% | 110,700 | 401億2827万 | -1.9% | 23.74 | 1.82 |
| 08/20 | 1,075 | 1,127 | 1,069 | 1,107 | +5.43% | 184,800 | 408億6660万 | -0.72% | 24.18 | 1.86 |
| 08/19 | 1,090 | 1,090 | 1,050 | 1,050 | -4.37% | 148,900 | 387億6236万 | -6.42% | 22.94 | 1.76 |
| 08/16 | 1,088 | 1,099 | 1,072 | 1,098 | +4.37% | 146,200 | 405億3435万 | -2.66% | 23.98 | 1.84 |
| 08/15 | 1,007 | 1,058 | 1,002 | 1,052 | +3.65% | 145,000 | 388億3619万 | -7.23% | 22.98 | 1.77 |
| 08/14 | 1,011 | 1,019 | 992 | 1,015 | +1.91% | 155,000 | 374億7028万 | -11.04% | 22.17 | 1.7 |
| 08/13 | 945 | 1,014 | 945 | 996 | +5.96% | 263,600 | 367億6886万 | -13.39% | 21.76 | 1.67 |
| 08/09 | 932 | 966 | 923 | 940 | +2.29% | 219,600 | 347億154万 | -18.97% | 20.53 | 1.58 |
| 08/08 | 900 | 934 | 885 | 919 | +2.91% | 249,100 | 339億2629万 | -21.72% | 20.07 | 1.54 |
| 08/07 | 823 | 944 | 818 | 893 | +4.69% | 812,200 | 329億6646万 | -24.89% | 19.51 | 1.5 |
| 08/06 | 860 | 899 | 837 | 853 | +2.16% | 550,400 | 314億8980万 | -29.15% | 18.63 | 1.43 |
| 08/05 | 835 | 900 | 835 | 835 | -15.23% | 716,800 | 308億2530万 | -31.67% | 18.24 | 1.4 |
| 08/02 | 1,060 | 1,063 | 982 | 985 | -8.88% | 440,700 | 363億6278万 | -20.88% | 21.52 | 1.65 |
| 08/01 | 1,168 | 1,168 | 1,080 | 1,081 | -9.99% | 422,900 | 399億677万 | -14.34% | 23.61 | 1.81 |
| 07/31 | 1,152 | 1,201 | 1,135 | 1,201 | +2.91% | 181,600 | 443億3675万 | -5.95% | 26.23 | 2.02 |
| 07/30 | 1,210 | 1,215 | 1,161 | 1,167 | -4.19% | 217,500 | 430億8159万 | -9.25% | 25.49 | 1.96 |
| 07/29 | 1,190 | 1,218 | 1,176 | 1,218 | +4.46% | 152,800 | 449億6433万 | -6.09% | 26.61 | 2.04 |
| 07/26 | 1,187 | 1,224 | 1,166 | 1,166 | +0.78% | 253,700 | 430億4467万 | -10.58% | 25.47 | 1.96 |
| 07/25 | 1,205 | 1,206 | 1,155 | 1,157 | -5.16% | 290,900 | 427億1243万 | -12.02% | 25.27 | 1.94 |
| 07/24 | 1,277 | 1,279 | 1,220 | 1,220 | -4.31% | 218,400 | 450億3817万 | -7.79% | 26.65 | 2.05 |
| 07/23 | 1,355 | 1,384 | 1,265 | 1,275 | -5.35% | 316,900 | 470億6858万 | -4.21% | 27.85 | 2.14 |
| 07/22 | 1,362 | 1,387 | 1,337 | 1,347 | -0.74% | 148,200 | 497億2657万 | +0.52% | 29.42 | 2.26 |
| 07/19 | 1,337 | 1,361 | 1,327 | 1,357 | +1.12% | 150,700 | 500億9573万 | +0.44% | 29.64 | 2.28 |
| 07/18 | 1,316 | 1,360 | 1,315 | 1,342 | +0.68% | 212,800 | 493億5303万 | -1.11% | 29.31 | 2.24 |
| 07/17 | 1,288 | 1,334 | 1,286 | 1,333 | +4.96% | 248,800 | 490億2205万 | -2.13% | 29.12 | 2.23 |
| 07/16 | 1,289 | 1,303 | 1,261 | 1,270 | -0.16% | 182,500 | 467億518万 | -7.16% | 27.74 | 2.12 |
| 07/12 | 1,216 | 1,285 | 1,215 | 1,272 | +4.69% | 312,700 | 467億7873万 | -7.56% | 27.79 | 2.13 |
| 07/11 | 1,236 | 1,236 | 1,210 | 1,215 | -1.78% | 207,800 | 446億8251万 | -12.08% | 26.54 | 2.03 |
| 07/10 | 1,250 | 1,267 | 1,222 | 1,237 | -0.48% | 182,200 | 454億9158万 | -11.14% | 27.02 | 2.07 |
| 07/09 | 1,239 | 1,263 | 1,217 | 1,243 | +1.55% | 354,700 | 457億1223万 | -11.28% | 27.15 | 2.08 |
| 07/08 | 1,248 | 1,277 | 1,223 | 1,224 | -1.13% | 251,100 | 450億1349万 | -13.07% | 26.74 | 2.05 |
| 07/05 | 1,302 | 1,304 | 1,237 | 1,238 | -4.33% | 404,600 | 455億2835万 | -12.45% | 27.04 | 2.07 |
| 07/04 | 1,298 | 1,310 | 1,281 | 1,294 | +0.08% | 270,400 | 475億8780万 | -8.87% | 28.27 | 2.16 |
| 07/03 | 1,286 | 1,298 | 1,263 | 1,293 | +2.05% | 360,500 | 475億5102万 | -9.07% | 28.24 | 2.16 |
| 07/02 | 1,315 | 1,315 | 1,255 | 1,267 | -4.38% | 527,900 | 465億9485万 | -11.09% | 27.68 | 2.12 |
| 07/01 | 1,378 | 1,381 | 1,310 | 1,325 | -4.81% | 556,800 | 487億2784万 | -7.28% | 28.94 | 2.22 |
| 06/28 | 1,429 | 1,440 | 1,390 | 1,392 | -1.97% | 208,000 | 511億9182万 | -2.73% | 30.41 | 2.33 |
| 06/27 | 1,446 | 1,456 | 1,402 | 1,420 | -2.94% | 268,100 | 522億2154万 | -0.7% | 31.02 | 2.37 |
| 06/26 | 1,465 | 1,499 | 1,433 | 1,463 | +2.67% | 294,200 | 538億290万 | +2.38% | 31.96 | 2.45 |
| 06/25 | 1,420 | 1,452 | 1,396 | 1,425 | +0.14% | 165,000 | 524億542万 | -0.21% | 31.13 | 2.38 |
| 06/24 | 1,399 | 1,444 | 1,391 | 1,423 | +1.57% | 151,700 | 523億3187万 | -0.35% | 31.08 | 2.38 |
| 06/21 | 1,441 | 1,463 | 1,397 | 1,401 | -2.71% | 254,300 | 515億2280万 | -2.16% | 30.6 | 2.34 |
| 06/20 | 1,358 | 1,446 | 1,341 | 1,440 | +6.9% | 491,800 | 529億5705万 | +0.28% | 31.45 | 2.41 |
| 06/19 | 1,429 | 1,429 | 1,347 | 1,347 | -6.72% | 482,200 | 495億3691万 | -6.33% | 29.42 | 2.25 |
| 06/18 | 1,468 | 1,526 | 1,444 | 1,444 | -2.3% | 298,000 | 531億416万 | +0.07% | 31.54 | 2.41 |
| 06/17 | 1,601 | 1,601 | 1,461 | 1,478 | -9.93% | 794,100 | 543億5453万 | +2.21% | 32.28 | 2.47 |
| 06/14 | 1,664 | 1,736 | 1,589 | 1,641 | +10.36% | 1,882,400 | 603億4898万 | +13.56% | 35.85 | 2.74 |
| 06/13 | 1,490 | 1,510 | 1,467 | 1,487 | +1.16% | 426,200 | 546億8551万 | +3.55% | 32.48 | 2.49 |
| 06/12 | 1,499 | 1,520 | 1,459 | 1,470 | -1.08% | 192,500 | 540億6033万 | +2.51% | 32.11 | 2.46 |
| 06/11 | 1,480 | 1,493 | 1,450 | 1,486 | +0.75% | 141,300 | 546億4874万 | +3.77% | 32.46 | 2.49 |
| 06/10 | 1,434 | 1,475 | 1,432 | 1,475 | +2.86% | 142,100 | 542億4420万 | +3.22% | 32.22 | 2.47 |
| 06/07 | 1,442 | 1,449 | 1,429 | 1,434 | -0.62% | 64,600 | 527億3640万 | +0.77% | 31.32 | 2.4 |
| 06/06 | 1,466 | 1,468 | 1,437 | 1,443 | -1.3% | 93,600 | 530億6738万 | +1.83% | 31.52 | 2.41 |
| 06/05 | 1,434 | 1,480 | 1,434 | 1,462 | +2.6% | 177,000 | 537億6612万 | +3.47% | 31.94 | 2.44 |
| 06/04 | 1,388 | 1,446 | 1,388 | 1,425 | +3.19% | 139,100 | 524億542万 | +1.35% | 31.13 | 2.38 |
| 06/03 | 1,407 | 1,407 | 1,379 | 1,381 | -0.58% | 69,200 | 507億8729万 | -1.36% | 30.17 | 2.31 |
| 05/31 | 1,360 | 1,391 | 1,340 | 1,389 | +2.81% | 72,600 | 510億8149万 | -0.57% | 30.34 | 2.32 |
| 05/30 | 1,327 | 1,359 | 1,319 | 1,351 | -0.22% | 148,400 | 496億8401万 | -3.02% | 29.51 | 2.26 |
| 05/29 | 1,355 | 1,356 | 1,308 | 1,354 | -0.81% | 184,200 | 497億9434万 | -2.73% | 29.58 | 2.26 |
| 05/28 | 1,389 | 1,409 | 1,365 | 1,365 | -1.73% | 150,400 | 501億9887万 | -1.73% | 29.82 | 2.28 |
| 05/27 | 1,366 | 1,392 | 1,361 | 1,389 | +1.68% | 125,000 | 510億8149万 | 0% | 30.34 | 2.32 |
| 05/24 | 1,348 | 1,394 | 1,341 | 1,366 | -0.65% | 146,000 | 502億3565万 | -1.59% | 29.84 | 2.28 |
| 05/23 | 1,440 | 1,440 | 1,363 | 1,375 | -5.63% | 258,400 | 505億6663万 | -0.79% | 30.04 | 2.3 |
| 05/22 | 1,412 | 1,466 | 1,406 | 1,457 | +2.25% | 142,700 | 535億8224万 | +5.12% | 31.83 | 2.44 |
| 05/21 | 1,508 | 1,524 | 1,410 | 1,425 | -5.32% | 278,500 | 524億542万 | +2.59% | 31.13 | 2.38 |
| 05/20 | 1,506 | 1,542 | 1,499 | 1,505 | -0.07% | 154,600 | 553億4748万 | +7.65% | 32.87 | 2.52 |
| 05/17 | 1,462 | 1,513 | 1,442 | 1,506 | +1.35% | 146,400 | 553億8425万 | +7.11% | 32.9 | 2.52 |
| 05/16 | 1,520 | 1,530 | 1,471 | 1,486 | -0.27% | 119,100 | 546億4874万 | +5.17% | 32.46 | 2.49 |
| 05/15 | 1,535 | 1,542 | 1,485 | 1,490 | -1.52% | 145,500 | 547億9584万 | +4.78% | 32.55 | 2.49 |
| 05/14 | 1,448 | 1,514 | 1,448 | 1,513 | +4.56% | 146,200 | 556億4168万 | +5.66% | 33.05 | 2.53 |
| 05/13 | 1,430 | 1,470 | 1,430 | 1,447 | +1.83% | 150,000 | 532億1448万 | +0.21% | 31.61 | 2.42 |
| 05/10 | 1,430 | 1,430 | 1,381 | 1,421 | -0.63% | 152,900 | 522億5831万 | -2.74% | 31.04 | 2.38 |
| 05/09 | 1,410 | 1,446 | 1,396 | 1,430 | +0.7% | 105,200 | 525億8930万 | -3.18% | 31.24 | 2.39 |
| 05/08 | 1,410 | 1,455 | 1,401 | 1,420 | +1% | 183,700 | 522億2154万 | -4.57% | 31.02 | 2.37 |
| 05/07 | 1,369 | 1,408 | 1,366 | 1,406 | +5% | 184,000 | 517億668万 | -6.33% | 30.71 | 2.35 |
| 05/02 | 1,310 | 1,356 | 1,303 | 1,339 | +3.88% | 281,100 | 492億4270万 | -11.5% | 29.25 | 2.24 |
| 05/01 | 1,315 | 1,320 | 1,283 | 1,289 | -3.81% | 170,700 | 474億392万 | -15.64% | 28.16 | 2.16 |
| 04/30 | 1,326 | 1,340 | 1,304 | 1,340 | +4.61% | 148,100 | 492億7948万 | -13.27% | 29.27 | 2.26 |
| 04/26 | 1,284 | 1,288 | 1,268 | 1,281 | +0.55% | 68,600 | 471億971万 | -17.67% | 27.98 | 2.16 |
| 04/25 | 1,294 | 1,312 | 1,274 | 1,274 | -2.08% | 134,400 | 468億5228万 | -18.96% | 27.83 | 2.15 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2018年 10月期 | 2,107 12,640 8/2 | 715 2,145 10/26 | 8,974,800 1,495,800 7/30 | 119.29 | 40.49 | 21.84 | 7.41 | 537億3744万 | 182億3842万 | 45.81倍 10/31 |
| 2019年 10月期 | 1,573 4,720 7/22 | 800 2,400 11/1 | 3,740,400 1,246,800 12/14 | 82.89 | 42.15 | 7.74 | 3.93 | 415億7685万 | 204億662万 | 51.79倍 10/31 |
| 2020年 10月期 | 3,817 11,450 10/15 | 599 1,797 3/13 | 4,287,600 1,429,200 9/16 | 122.25 | 19.19 | 18.96 | 2.98 | 1112億1230万 | 172億5598万 | 92.57倍 10/30 |
| 2021年 10月期 | 3,995 12/15 | 975 9/21 | 3,347,500 9/17 | 赤字 | 赤字 | 7.94 | 1.94 | 1174億2549万 | 339億8422万 | 赤字 10/29 |
| 2022年 10月期 | 1,926 9/15 | 611 3/9 | 2,455,400 3/25 | 180.51 | 57.26 | 3.65 | 1.16 | 701億7799万 | 220億7091万 | 134.68倍 10/31 |
| 2023年 10月期 | 1,940 12/14 | 1,001 4/21 | 4,317,900 6/14 | 70.52 | 36.39 | 3.47 | 1.79 | 710億4822万 | 367億7327万 | 40.89倍 10/31 |
| 最新 | 1,130 2024/9/19 | 148,500 | 24.68 予想 | 1.9 実績 | 417億1568万 | - | ||||