| 2026 |
| 06/23 | 81,700 | 82,200 | 81,300 | 81,900 | +0.12% | 4,562 | - | -0.69% |
| 06/22 | 82,200 | 82,300 | 81,500 | 81,800 | -0.49% | 3,848 | - | -0.98% |
| 06/19 | 82,500 | 83,000 | 82,200 | 82,200 | -0.12% | 8,583 | - | -0.66% |
| 06/19 | （空売り報告）モルガン・スタンレーMUFG証券 5,464株（0.53%）再IN |
| 06/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 11,439株（1.12%）+0.12% |
| 06/18 | 82,000 | 82,300 | 81,500 | 82,300 | +0.49% | 3,747 | - | -0.73% |
| 06/17 | 81,900 | 82,500 | 81,500 | 81,900 | -0.12% | 3,458 | - | -1.38% |
| 06/16 | 83,300 | 83,300 | 81,500 | 82,000 | -1.44% | 4,206 | - | -1.44% |
| 06/15 | 83,800 | 83,900 | 82,700 | 83,200 | -0.12% | 4,979 | - | -0.19% |
| 06/12 | 82,500 | 83,600 | 82,100 | 83,300 | +1.83% | 6,662 | - | -0.2% |
| 06/12 | （空売り報告）Barclays Capital Securities Ltd 14,282株（1.4%）+0.01% |
| 06/11 | 82,200 | 82,600 | 81,700 | 81,800 | -0.12% | 6,733 | - | -2.13% |
| 06/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 10,221株（1%）+0.09% |
| 06/10 | 82,200 | 82,200 | 81,700 | 81,900 | -0.36% | 3,386 | - | -2.24% |
| 06/10 | （空売り報告）Barclays Capital Securities Ltd 14,146株（1.39%）-0.06% |
| 06/09 | 82,000 | 82,200 | 81,000 | 82,200 | +0.74% | 7,747 | - | -2.13% |
| 06/09 | （空売り報告）Barclays Capital Securities Ltd 14,762株（1.45%）+0.1% |
| 06/08 | 81,200 | 81,900 | 81,000 | 81,600 | 0% | 5,030 | - | -3.1% |
| 06/05 | 81,200 | 82,100 | 81,200 | 81,600 | +0.49% | 4,867 | - | -3.4% |
| 06/04 | 82,500 | 82,500 | 81,200 | 81,200 | -1.46% | 5,886 | - | -4.2% |
| 06/03 | 81,900 | 83,300 | 81,800 | 82,400 | +0.73% | 5,978 | - | -3.13% |
| 06/02 | 81,700 | 81,800 | 80,900 | 81,800 | -0.12% | 8,589 | - | -4.12% |
| 06/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 9,271株（0.91%）+0.02% |
| 06/01 | 82,700 | 82,700 | 81,800 | 81,900 | -1.09% | 7,630 | - | -4.29% |
| 06/01 | （空売り報告）Barclays Capital Securities Ltd 13,714株（1.35%）+0.1% |
| 05/29 | 82,500 | 83,300 | 82,300 | 82,800 | +0.85% | 19,265 | - | -3.52% |
| 05/29 | （空売り報告）モルガン・スタンレーMUFG証券 3,664株（0.36%）-0.28%義務消失 |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 9,065株（0.89%）-0.14% |
| 05/28 | 82,700 | 82,700 | 81,900 | 82,100 | -0.97% | 23,821 | - | -4.6% |
| 05/28 | （空売り報告）モルガン・スタンレーMUFG証券 6,579株（0.64%）+0.14% |
| 05/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 10,461株（1.03%）-0.16% |
| 05/27 | 83,200 | 83,600 | 82,700 | 82,900 | +0.24% | 15,086 | - | -3.95% |
| 05/27 | （空売り報告）モルガン・スタンレーMUFG証券 5,081株（0.5%）-0.1% |
| 05/27 | （空売り報告）Barclays Capital Securities Ltd 12,720株（1.25%）-0.07% |
| 05/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 12,147株（1.19%）-0.03% |
| 05/26 | 83,400 | 83,600 | 82,700 | 82,700 | -0.84% | 7,486 | - | -4.46% |
| 05/26 | （空売り報告）モルガン・スタンレーMUFG証券 6,169株（0.6%）再IN |
| 05/25 | 83,700 | 84,000 | 83,200 | 83,400 | -0.83% | 6,906 | - | -3.94% |
| 05/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 12,390株（1.22%）+0.03% |
| 05/22 | 84,100 | 84,100 | 83,500 | 84,100 | -0.59% | 8,006 | - | -3.36% |
| 05/22 | （空売り報告）Barclays Capital Securities Ltd 13,376株（1.32%）+0.12% |
| 05/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 12,142株（1.19%）-0.01% |
| 05/21 | 84,100 | 84,600 | 83,800 | 84,600 | +0.59% | 8,128 | - | -2.96% |
| 05/20 | 85,500 | 85,600 | 83,600 | 84,100 | -1.64% | 9,240 | - | -3.7% |
| 05/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 12,192株（1.2%）+0.08% |
| 05/19 | 85,100 | 85,900 | 85,000 | 85,500 | +0.47% | 3,650 | - | -2.28% |
| 05/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 11,361株（1.12%）+0.12% |
| 05/18 | 86,100 | 86,100 | 85,100 | 85,100 | -1.28% | 5,306 | - | -2.9% |
| 05/15 | 85,800 | 86,400 | 85,500 | 86,200 | +0.47% | 3,207 | - | -1.78% |
| 05/14 | 86,400 | 86,400 | 85,300 | 85,800 | 0% | 4,686 | - | -2.33% |
| 05/13 | 85,800 | 86,000 | 85,500 | 85,800 | -0.12% | 2,536 | - | -2.42% |
| 05/12 | 86,000 | 86,100 | 85,600 | 85,900 | -0.12% | 3,585 | - | -2.35% |
| 05/11 | 86,000 | 86,200 | 85,500 | 86,000 | 0% | 4,564 | - | -2.31% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 12,249株（1.2%）+0.1% |
| 05/08 | 87,100 | 87,100 | 85,900 | 86,000 | -1.04% | 5,717 | - | -2.33% |
| 05/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 10,194株（1%）+0.1% |
| 05/07 | 87,200 | 87,400 | 86,500 | 86,900 | -0.23% | 3,461 | - | -1.31% |
| 05/01 | 87,800 | 87,800 | 87,000 | 87,100 | -0.8% | 3,746 | - | -1.15% |
| 04/30 | 87,700 | 87,900 | 87,400 | 87,800 | -0.23% | 3,370 | - | -0.41% |
| 04/28 | 88,800 | 88,800 | 87,600 | 88,000 | -0.9% | 3,672 | - | -0.23% |
| 04/27 | 89,000 | 89,000 | 88,200 | 88,800 | 0% | 2,657 | - | +0.69% |
| 04/24 | 88,700 | 89,000 | 88,300 | 88,800 | +0.11% | 3,136 | - | +0.74% |
| 04/23 | 88,300 | 88,800 | 88,000 | 88,700 | +0.57% | 3,076 | - | +0.62% |
| 04/22 | 88,000 | 88,500 | 87,900 | 88,200 | -0.11% | 2,974 | - | -0.04% |
| 04/22 | （空売り報告）モルガン・スタンレーMUFG証券 4,325株（0.42%）-0.42%義務消失 |
| 04/21 | 88,700 | 88,700 | 87,900 | 88,300 | -0.45% | 3,050 | - | +0.02% |
| 04/21 | （空売り報告）モルガン・スタンレーMUFG証券 8,571株（0.84%）+0.08% |
| 04/20 | （IR情報）16:00 2026年2月期決算説明会資料 |
| 04/20 | （IR情報）16:00 2026年2月期決算短信(REIT) |
| 04/20 | 88,600 | 88,900 | 88,400 | 88,700 | +0.45% | 2,101 | - | +0.42% |
| 04/20 | （空売り報告）Morgan Stanley & Co. International plc 1株（0%）-0.68%義務消失 |
| 04/20 | （空売り報告）モルガン・スタンレーMUFG証券 7,767株（0.76%）再IN |
| 04/20 | （空売り報告）Barclays Capital Securities Ltd 11,243株（1.1%）+0.08% |
| 04/17 | 89,100 | 89,300 | 88,200 | 88,300 | -1.12% | 2,914 | - | -0.05% |
| 04/17 | （空売り報告）Morgan Stanley & Co. International plc 6,923株（0.68%）新規 |
| 04/17 | （空売り報告）Citigroup Global Markets Limited 2,856株（0.28%）-0.31%義務消失 |
| 04/16 | 89,200 | 89,300 | 88,800 | 89,300 | +0.22% | 2,741 | - | +1% |
| 04/15 | 88,800 | 89,100 | 88,700 | 89,100 | +0.56% | 2,967 | - | +0.7% |
| 04/14 | 88,400 | 88,900 | 88,400 | 88,600 | +0.8% | 2,255 | - | +0.1% |
| 04/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 9,140株（0.9%）+0.09% |
| 04/13 | 87,900 | 88,400 | 87,500 | 87,900 | -0.57% | 3,242 | - | -0.71% |
| 04/13 | （空売り報告）Citigroup Global Markets Limited 5,993株（0.59%）-0.01% |
| 04/13 | （空売り報告）Barclays Capital Securities Ltd 10,365株（1.02%）+0.06% |
| 04/10 | 88,800 | 88,800 | 87,800 | 88,400 | +0.34% | 3,103 | - | -0.19% |
| 04/09 | 89,200 | 89,500 | 88,000 | 88,100 | -1.34% | 3,484 | - | -0.56% |
| 04/08 | 88,600 | 89,300 | 88,300 | 89,300 | +1.36% | 3,187 | - | +0.83% |
| 04/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 8,248株（0.81%）+0.1% |
| 04/07 | 88,500 | 89,100 | 88,000 | 88,100 | -0.11% | 2,429 | - | -0.48% |
| 04/06 | 87,700 | 88,500 | 87,600 | 88,200 | +0.46% | 1,881 | - | -0.46% |
| 04/03 | 87,200 | 87,900 | 87,000 | 87,800 | +1.04% | 1,957 | - | -0.96% |
| 04/02 | 87,600 | 88,800 | 86,800 | 86,900 | -0.8% | 3,539 | - | -2.1% |
| 04/01 | 87,700 | 87,900 | 87,200 | 87,600 | +1.27% | 2,823 | - | -1.58% |
| 04/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 7,257株（0.71%）+0.09% |
| 03/31 | 86,400 | 87,400 | 86,300 | 86,500 | +0.58% | 8,669 | - | -3.04% |
| 03/31 | （空売り報告）Barclays Capital Securities Ltd 9,690株（0.96%）+0.07% |
| 03/30 | 87,400 | 87,400 | 86,000 | 86,000 | -2.71% | 8,913 | - | -3.87% |
| 03/30 | （空売り報告）Barclays Capital Securities Ltd 9,002株（0.89%）-0.04% |
| 03/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 6,288株（0.62%）+0.03% |
| 03/27 | （IR情報）16:45 第三者割当による新投資口発行における発行口数の確定に関するお知らせ |
| 03/27 | 88,000 | 88,700 | 87,900 | 88,400 | +0.11% | 5,715 | - | -1.49% |
| 03/26 | 88,800 | 88,900 | 87,800 | 88,300 | -0.56% | 4,921 | - | -1.82% |
| 03/25 | 88,100 | 89,100 | 88,000 | 88,800 | +1.37% | 4,838 | - | -1.47% |
| 03/25 | （空売り報告）Barclays Capital Securities Ltd 9,457株（0.93%）+0.05% |
| 03/24 | 88,100 | 88,900 | 87,600 | 87,600 | -0.23% | 5,202 | - | -3.01% |
| 03/23 | 88,500 | 88,500 | 87,300 | 87,800 | -1.35% | 4,387 | - | -3.08% |
| 03/19 | 90,200 | 90,400 | 89,000 | 89,000 | -1.77% | 2,689 | - | -2.06% |
| 03/18 | 89,900 | 90,600 | 89,700 | 90,600 | +1.23% | 3,541 | - | -0.54% |
| 03/18 | （空売り報告）Citigroup Global Markets Limited 6,058株（0.6%）+0.02% |
| 03/17 | 89,300 | 89,900 | 89,200 | 89,500 | +0.11% | 2,175 | - | -1.91% |
| 03/17 | （空売り報告）Citigroup Global Markets Limited 5,949株（0.58%）-0.02% |
| 03/16 | 89,000 | 89,600 | 88,600 | 89,400 | +0.34% | 3,808 | - | -2.23% |
| 03/16 | （空売り報告）Barclays Capital Securities Ltd 8,894株（0.88%）-0.02% |
| 03/13 | 90,300 | 90,500 | 89,100 | 89,100 | -1.22% | 5,961 | - | -2.79% |
| 03/13 | （空売り報告）Barclays Capital Securities Ltd 9,117株（0.9%）+0.05% |
| 03/12 | 90,300 | 90,400 | 89,800 | 90,200 | -0.66% | 2,333 | - | -1.84% |
| 03/11 | 89,900 | 90,900 | 89,600 | 90,800 | +1.11% | 5,380 | - | -1.36% |
| 03/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,906株（0.48%）-0.05%義務消失 |
| 03/11 | （空売り報告）Citigroup Global Markets Limited 6,130株（0.6%）+0.1% |
| 03/11 | （空売り報告）Barclays Capital Securities Ltd 8,662株（0.85%）-0.13% |
| 03/10 | 89,400 | 89,800 | 89,000 | 89,800 | +0.79% | 4,303 | - | -2.57% |
| 03/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,413株（0.53%）-0.01% |
| 03/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 6,008株（0.59%）-0.08% |
| 03/09 | 88,000 | 89,100 | 87,200 | 89,100 | +0.34% | 9,187 | - | -3.48% |
| 03/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,457株（0.54%）-0.05% |
| 03/09 | （空売り報告）Barclays Capital Securities Ltd 9,939株（0.98%）-0.07% |
| 03/06 | 89,000 | 89,400 | 88,500 | 88,800 | -0.56% | 5,897 | - | -4.05% |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,956株（0.59%）-0.02% |
| 03/05 | 88,700 | 89,900 | 88,600 | 89,300 | +2.41% | 9,649 | - | -3.72% |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,154株（0.61%）+0.02% |
| 03/05 | （空売り報告）Barclays Capital Securities Ltd 10,644株（1.05%）-0.11% |
| 03/04 | 87,900 | 88,100 | 87,000 | 87,200 | -1.36% | 17,020 | - | -6.17% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,021株（0.59%）+0.07% |
| 03/04 | （空売り報告）Citigroup Global Markets Limited 5,099株（0.5%）再IN |
| 03/03 | 89,200 | 89,700 | 88,400 | 88,400 | -1.78% | 41,198 | - | -5.15% |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,313株（0.52%）-0.08% |
| 03/03 | （空売り報告）Citigroup Global Markets Limited 4,962株（0.49%）-0.06%義務消失 |
| 03/03 | （空売り報告）Barclays Capital Securities Ltd 11,728株（1.16%）-0.23% |
| 03/02 | 89,000 | 90,300 | 88,500 | 90,000 | +0.78% | 33,821 | - | -3.68% |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,148株（0.6%）-0.1% |
| 03/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 6,171株（0.67%）+0.16% |
| 02/27 | （IR情報）16:00 資金の借入れ(金利の決定)に関するお知らせ |
| 02/27 | 90,500 | 90,500 | 89,300 | 89,300 | -1.54% | 18,284 | - | -4.63% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,401株（0.7%）-0.02% |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,706株（0.51%）再IN |
| 02/26 | 90,100 | 91,000 | 90,100 | 90,700 | -2.37% | 20,512 | - | -3.35% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,629株（0.72%）-0.13% |
| 02/26 | （空売り報告）Citigroup Global Markets Limited 5,058株（0.55%）再IN |
| 02/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,050株（0.44%）-0.13%義務消失 |
| 02/25 | 92,300 | 93,100 | 92,200 | 92,900 | +0.11% | 23,808 | - | -1.21% |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 7,766株（0.85%）-0.04% |
| 02/25 | （空売り報告）Barclays Capital Securities Ltd 12,737株（1.39%）-0.01% |
| 02/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,274株（0.57%）-0.12% |
| 02/24 | （IR情報）17:45 新投資口発行及び投資口売出しに係る価格等の決定に関するお知らせ |
| 02/24 | （IR情報）17:45 資金の借入れ及び期限前弁済に関するお知らせ |
| 02/24 | （IR情報）17:45 資金の借入れに関するお知らせ(グリーンローン他による借換え) |
| 02/24 | 92,900 | 93,500 | 92,600 | 92,800 | 0% | 12,049 | - | -1.44% |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,171株（0.89%）+0.01% |
| 02/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 6,301株（0.69%）-0.01% |
| 02/20 | 92,900 | 93,100 | 92,800 | 92,800 | 0% | 4,851 | - | -1.59% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,100株（0.88%）+0.08% |
| 02/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 6,420株（0.7%）+0.1% |
| 02/19 | 93,500 | 93,500 | 92,800 | 92,800 | -0.75% | 5,080 | - | -1.72% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 7,326株（0.8%）+0.04% |
| 02/19 | （空売り報告）Barclays Capital Securities Ltd 12,770株（1.4%）+0.1% |
| 02/18 | 93,100 | 93,800 | 92,900 | 93,500 | +0.65% | 4,870 | - | -1.07% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,932株（0.76%）+0.04% |
| 02/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,499株（0.6%）+0.04% |
| 02/17 | 93,600 | 93,600 | 92,900 | 92,900 | -0.75% | 4,633 | - | -1.78% |
| 02/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,648株（0.72%）+0.04% |
| 02/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,173株（0.56%）再IN |
| 02/16 | 93,700 | 93,700 | 92,700 | 93,600 | -0.95% | 12,659 | - | -1.14% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,202株（0.68%）+0.04% |
| 02/16 | （空売り報告）Barclays Capital Securities Ltd 11,927株（1.3%）+0.02% |
| 02/13 | （IR情報）16:30 2026年2月期及び2026年8月期の運用状況及び分配金の予想の修正並びに2027年2月期の運用状況及び分配金の予想に関するお知らせ |
| 02/13 | （IR情報）16:30 国内不動産信託受益権の譲渡に関するお知らせ |
| 02/13 | （IR情報）16:30 国内不動産信託受益権の取得及び貸借に関するお知らせ |
| 02/13 | （IR情報）16:30 新投資口発行及び投資口売出しに関する補足説明資料 |
| 02/13 | （IR情報）16:30 新投資口発行及び投資口売出しに関するお知らせ |
| 02/13 | 95,100 | 95,100 | 94,100 | 94,500 | -0.21% | 3,378 | - | -0.29% |
| 02/12 | 94,900 | 95,300 | 94,700 | 94,700 | 0% | 3,108 | - | -0.1% |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,883株（0.64%）-0.01% |
| 02/10 | 94,600 | 95,000 | 94,400 | 94,700 | +0.53% | 2,959 | - | -0.08% |
| 02/09 | 94,800 | 94,900 | 94,100 | 94,200 | -0.21% | 2,798 | - | -0.56% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,011株（0.65%）+0.03% |
| 02/06 | 94,900 | 95,200 | 94,400 | 94,400 | -0.63% | 3,726 | - | -0.32% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,648株（0.62%）+0.03% |
| 02/05 | 95,000 | 95,500 | 94,800 | 95,000 | +0.11% | 3,186 | - | +0.33% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,394株（0.59%）+0.04% |
| 02/04 | 94,500 | 95,000 | 94,000 | 94,900 | +0.74% | 2,556 | - | +0.27% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,024株（0.55%）+0.02% |
| 02/04 | （空売り報告）Barclays Capital Securities Ltd 11,703株（1.28%）-0.02% |
| 02/03 | 93,800 | 94,700 | 93,800 | 94,200 | +0.53% | 2,544 | - | -0.41% |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,869株（0.53%）+0.03% |
| 02/03 | （空売り報告）Barclays Capital Securities Ltd 11,843株（1.3%）+0.05% |
| 02/02 | 93,600 | 94,200 | 93,500 | 93,700 | +0.21% | 3,670 | - | -0.91% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,603株（0.5%）再IN |
| 01/30 | 94,500 | 94,600 | 93,500 | 93,500 | -1.48% | 6,369 | - | -1.1% |
| 01/29 | 94,100 | 94,900 | 93,300 | 94,900 | +1.06% | 4,896 | - | +0.41% |
| 01/28 | 93,600 | 94,000 | 93,400 | 93,900 | 0% | 2,928 | - | -0.58% |
| 01/27 | （IR情報）16:00 資金の借入れに関するお知らせ |
| 01/27 | 93,900 | 93,900 | 93,200 | 93,900 | +0.11% | 2,777 | - | -0.56% |
| 01/26 | 94,600 | 94,600 | 93,700 | 93,800 | -0.64% | 2,933 | - | -0.62% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
