| 2026 |
| 08/14 | 80,700 | 81,900 | 80,500 | 81,900 | +1.87% | 6,614 | - | -0.46% |
| 08/13 | 80,600 | 81,000 | 80,400 | 80,400 | -0.37% | 7,524 | - | -2.34% |
| 08/13 | （空売り報告）モルガン・スタンレーMUFG証券 15,240株（1.5%）+0.2% |
| 08/12 | 80,700 | 80,800 | 80,300 | 80,700 | +0.25% | 5,945 | - | -2.14% |
| 08/12 | （空売り報告）Barclays Capital Securities Ltd 19,885株（1.96%）+0.16% |
| 08/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 15,180株（1.49%）-0.02% |
| 08/10 | 80,400 | 80,800 | 80,100 | 80,500 | +0.37% | 5,295 | - | -2.55% |
| 08/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 15,305株（1.51%）-0.11% |
| 08/07 | 80,900 | 81,100 | 80,200 | 80,200 | -0.87% | 7,398 | - | -3.08% |
| 08/07 | （空売り報告）Barclays Capital Securities Ltd 18,334株（1.8%）+0.1% |
| 08/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 16,443株（1.62%）+0.12% |
| 08/06 | 80,600 | 81,000 | 80,200 | 80,900 | +0.5% | 6,451 | - | -2.35% |
| 08/06 | （空売り報告）Barclays Capital Securities Ltd 17,307株（1.7%）+0.06% |
| 08/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 15,219株（1.5%）+0.1% |
| 08/05 | 80,900 | 80,900 | 80,000 | 80,500 | -0.25% | 10,280 | - | -2.9% |
| 08/05 | （空売り報告）Barclays Capital Securities Ltd 16,622株（1.64%）+0.14% |
| 08/04 | 81,600 | 81,700 | 80,600 | 80,700 | -0.98% | 10,182 | - | -2.76% |
| 08/04 | （空売り報告）Barclays Capital Securities Ltd 15,210株（1.5%）+0.09% |
| 08/03 | 83,000 | 83,200 | 81,500 | 81,500 | -1.33% | 9,164 | - | -1.88% |
| 08/03 | （空売り報告）Barclays Capital Securities Ltd 14,345株（1.41%）+0.07% |
| 08/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 14,281株（1.4%）+0.08% |
| 07/31 | 83,600 | 83,900 | 82,600 | 82,600 | -1.55% | 6,627 | - | -0.64% |
| 07/31 | （空売り報告）モルガン・スタンレーMUFG証券 13,187株（1.3%）+0.04% |
| 07/31 | （空売り報告）Barclays Capital Securities Ltd 13,616株（1.34%）+0.13% |
| 07/30 | 84,300 | 84,400 | 83,000 | 83,900 | -0.59% | 6,211 | - | +0.94% |
| 07/30 | （空売り報告）モルガン・スタンレーMUFG証券 12,789株（1.26%）+0.1% |
| 07/29 | 83,300 | 84,400 | 83,200 | 84,400 | +1.08% | 6,560 | - | +1.63% |
| 07/29 | （空売り報告）モルガン・スタンレーMUFG証券 11,809株（1.16%）-0.06% |
| 07/28 | 83,300 | 83,700 | 82,900 | 83,500 | +0.24% | 4,871 | - | +0.67% |
| 07/27 | 82,400 | 83,600 | 82,300 | 83,300 | +1.71% | 4,686 | - | +0.51% |
| 07/24 | （IR情報）16:00 資金の借入れに関するお知らせ(グリーンローンによる借換え) |
| 07/24 | 82,300 | 82,500 | 81,900 | 81,900 | -0.49% | 4,889 | - | -1.13% |
| 07/23 | 83,000 | 83,100 | 82,300 | 82,300 | -0.6% | 5,694 | - | -0.66% |
| 07/22 | 83,200 | 83,200 | 82,600 | 82,800 | -0.12% | 4,581 | - | -0.04% |
| 07/22 | （空売り報告）Barclays Capital Securities Ltd 12,262株（1.21%）+0.03% |
| 07/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 13,379株（1.32%）+0.03% |
| 07/21 | 82,200 | 83,500 | 82,200 | 82,900 | +0.61% | 7,024 | - | +0.12% |
| 07/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 13,169株（1.29%）-0.01% |
| 07/17 | 83,000 | 83,600 | 82,400 | 82,400 | -0.72% | 5,253 | - | -0.5% |
| 07/17 | （空売り報告）Barclays Capital Securities Ltd 12,016株（1.18%）-0.02% |
| 07/16 | 84,300 | 84,300 | 82,900 | 83,000 | -1.31% | 4,567 | - | +0.18% |
| 07/16 | （空売り報告）モルガン・スタンレーMUFG証券 12,370株（1.22%）+0.11% |
| 07/16 | （空売り報告）Barclays Capital Securities Ltd 12,167株（1.2%）+0.01% |
| 07/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 13,260株（1.3%）+0.09% |
| 07/15 | 83,800 | 84,400 | 83,600 | 84,100 | +0.6% | 3,665 | - | +1.57% |
| 07/15 | （空売り報告）Barclays Capital Securities Ltd 12,105株（1.19%）-0.1% |
| 07/14 | 83,000 | 83,700 | 83,000 | 83,600 | +0.97% | 3,969 | - | +1.07% |
| 07/13 | 83,100 | 83,700 | 82,700 | 82,800 | -0.24% | 3,842 | - | +0.17% |
| 07/10 | 83,500 | 83,500 | 82,900 | 83,000 | -0.24% | 3,130 | - | +0.47% |
| 07/10 | （空売り報告）モルガン・スタンレーMUFG証券 11,290株（1.11%）+0.09% |
| 07/09 | 83,100 | 83,600 | 82,700 | 83,200 | +0.12% | 2,619 | - | +0.78% |
| 07/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 12,322株（1.21%）+0.11% |
| 07/08 | 83,900 | 84,000 | 83,100 | 83,100 | -0.84% | 3,230 | - | +0.76% |
| 07/07 | 84,500 | 84,700 | 83,800 | 83,800 | -0.59% | 3,426 | - | +1.64% |
| 07/07 | （空売り報告）モルガン・スタンレーMUFG証券 10,427株（1.02%）+0.09% |
| 07/07 | （空売り報告）Barclays Capital Securities Ltd 13,106株（1.29%）-0.1% |
| 07/06 | 84,100 | 85,300 | 84,000 | 84,300 | +0.24% | 3,676 | - | +2.35% |
| 07/03 | 82,800 | 84,200 | 82,800 | 84,100 | +1.94% | 3,727 | - | +2.23% |
| 07/02 | 82,400 | 82,900 | 82,400 | 82,500 | +0.24% | 3,007 | - | +0.35% |
| 07/01 | 83,100 | 83,100 | 82,100 | 82,300 | -0.48% | 3,664 | - | +0.12% |
| 07/01 | （空売り報告）モルガン・スタンレーMUFG証券 9,470株（0.93%）+0.13% |
| 06/30 | 83,000 | 83,200 | 82,600 | 82,700 | +0.12% | 2,714 | - | +0.58% |
| 06/30 | （空売り報告）Barclays Capital Securities Ltd 14,128株（1.39%）-0.08% |
| 06/29 | 83,100 | 83,400 | 82,600 | 82,600 | -0.6% | 4,383 | - | +0.46% |
| 06/29 | （空売り報告）モルガン・スタンレーMUFG証券 8,185株（0.8%）+0.05% |
| 06/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 11,146株（1.1%）+0.1% |
| 06/26 | 82,400 | 83,100 | 82,300 | 83,100 | +0.85% | 3,839 | - | +1.03% |
| 06/26 | （空売り報告）Barclays Capital Securities Ltd 14,900株（1.47%）-0.03% |
| 06/25 | 82,300 | 82,700 | 81,900 | 82,400 | +0.49% | 4,332 | - | +0.13% |
| 06/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 10,181株（1%）+0.02% |
| 06/24 | 81,500 | 82,300 | 81,500 | 82,000 | +0.12% | 4,332 | - | -0.47% |
| 06/24 | （空売り報告）モルガン・スタンレーMUFG証券 7,629株（0.75%）+0.06% |
| 06/24 | （空売り報告）Barclays Capital Securities Ltd 15,246株（1.5%）+0.1% |
| 06/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 9,968株（0.98%）-0.14% |
| 06/23 | 81,700 | 82,200 | 81,300 | 81,900 | +0.12% | 4,562 | - | -0.69% |
| 06/23 | （空売り報告）モルガン・スタンレーMUFG証券 7,086株（0.69%）+0.16% |
| 06/22 | 82,200 | 82,300 | 81,500 | 81,800 | -0.49% | 3,848 | - | -0.98% |
| 06/19 | 82,500 | 83,000 | 82,200 | 82,200 | -0.12% | 8,583 | - | -0.66% |
| 06/19 | （空売り報告）モルガン・スタンレーMUFG証券 5,464株（0.53%）再IN |
| 06/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 11,439株（1.12%）+0.12% |
| 06/18 | 82,000 | 82,300 | 81,500 | 82,300 | +0.49% | 3,747 | - | -0.73% |
| 06/17 | 81,900 | 82,500 | 81,500 | 81,900 | -0.12% | 3,458 | - | -1.38% |
| 06/16 | 83,300 | 83,300 | 81,500 | 82,000 | -1.44% | 4,206 | - | -1.44% |
| 06/15 | 83,800 | 83,900 | 82,700 | 83,200 | -0.12% | 4,979 | - | -0.19% |
| 06/12 | 82,500 | 83,600 | 82,100 | 83,300 | +1.83% | 6,662 | - | -0.2% |
| 06/12 | （空売り報告）Barclays Capital Securities Ltd 14,282株（1.4%）+0.01% |
| 06/11 | 82,200 | 82,600 | 81,700 | 81,800 | -0.12% | 6,733 | - | -2.13% |
| 06/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 10,221株（1%）+0.09% |
| 06/10 | 82,200 | 82,200 | 81,700 | 81,900 | -0.36% | 3,386 | - | -2.24% |
| 06/10 | （空売り報告）Barclays Capital Securities Ltd 14,146株（1.39%）-0.06% |
| 06/09 | 82,000 | 82,200 | 81,000 | 82,200 | +0.74% | 7,747 | - | -2.13% |
| 06/09 | （空売り報告）Barclays Capital Securities Ltd 14,762株（1.45%）+0.1% |
| 06/08 | 81,200 | 81,900 | 81,000 | 81,600 | 0% | 5,030 | - | -3.1% |
| 06/05 | 81,200 | 82,100 | 81,200 | 81,600 | +0.49% | 4,867 | - | -3.4% |
| 06/04 | 82,500 | 82,500 | 81,200 | 81,200 | -1.46% | 5,886 | - | -4.2% |
| 06/03 | 81,900 | 83,300 | 81,800 | 82,400 | +0.73% | 5,978 | - | -3.13% |
| 06/02 | 81,700 | 81,800 | 80,900 | 81,800 | -0.12% | 8,589 | - | -4.12% |
| 06/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 9,271株（0.91%）+0.02% |
| 06/01 | 82,700 | 82,700 | 81,800 | 81,900 | -1.09% | 7,630 | - | -4.29% |
| 06/01 | （空売り報告）Barclays Capital Securities Ltd 13,714株（1.35%）+0.1% |
| 05/29 | 82,500 | 83,300 | 82,300 | 82,800 | +0.85% | 19,265 | - | -3.52% |
| 05/29 | （空売り報告）モルガン・スタンレーMUFG証券 3,664株（0.36%）-0.28%義務消失 |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 9,065株（0.89%）-0.14% |
| 05/28 | 82,700 | 82,700 | 81,900 | 82,100 | -0.97% | 23,821 | - | -4.6% |
| 05/28 | （空売り報告）モルガン・スタンレーMUFG証券 6,579株（0.64%）+0.14% |
| 05/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 10,461株（1.03%）-0.16% |
| 05/27 | 83,200 | 83,600 | 82,700 | 82,900 | +0.24% | 15,086 | - | -3.95% |
| 05/27 | （空売り報告）モルガン・スタンレーMUFG証券 5,081株（0.5%）-0.1% |
| 05/27 | （空売り報告）Barclays Capital Securities Ltd 12,720株（1.25%）-0.07% |
| 05/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 12,147株（1.19%）-0.03% |
| 05/26 | 83,400 | 83,600 | 82,700 | 82,700 | -0.84% | 7,486 | - | -4.46% |
| 05/26 | （空売り報告）モルガン・スタンレーMUFG証券 6,169株（0.6%）再IN |
| 05/25 | 83,700 | 84,000 | 83,200 | 83,400 | -0.83% | 6,906 | - | -3.94% |
| 05/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 12,390株（1.22%）+0.03% |
| 05/22 | 84,100 | 84,100 | 83,500 | 84,100 | -0.59% | 8,006 | - | -3.36% |
| 05/22 | （空売り報告）Barclays Capital Securities Ltd 13,376株（1.32%）+0.12% |
| 05/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 12,142株（1.19%）-0.01% |
| 05/21 | 84,100 | 84,600 | 83,800 | 84,600 | +0.59% | 8,128 | - | -2.96% |
| 05/20 | 85,500 | 85,600 | 83,600 | 84,100 | -1.64% | 9,240 | - | -3.7% |
| 05/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 12,192株（1.2%）+0.08% |
| 05/19 | 85,100 | 85,900 | 85,000 | 85,500 | +0.47% | 3,650 | - | -2.28% |
| 05/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 11,361株（1.12%）+0.12% |
| 05/18 | 86,100 | 86,100 | 85,100 | 85,100 | -1.28% | 5,306 | - | -2.9% |
| 05/15 | 85,800 | 86,400 | 85,500 | 86,200 | +0.47% | 3,207 | - | -1.78% |
| 05/14 | 86,400 | 86,400 | 85,300 | 85,800 | 0% | 4,686 | - | -2.33% |
| 05/13 | 85,800 | 86,000 | 85,500 | 85,800 | -0.12% | 2,536 | - | -2.42% |
| 05/12 | 86,000 | 86,100 | 85,600 | 85,900 | -0.12% | 3,585 | - | -2.35% |
| 05/11 | 86,000 | 86,200 | 85,500 | 86,000 | 0% | 4,564 | - | -2.31% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 12,249株（1.2%）+0.1% |
| 05/08 | 87,100 | 87,100 | 85,900 | 86,000 | -1.04% | 5,717 | - | -2.33% |
| 05/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 10,194株（1%）+0.1% |
| 05/07 | 87,200 | 87,400 | 86,500 | 86,900 | -0.23% | 3,461 | - | -1.31% |
| 05/01 | 87,800 | 87,800 | 87,000 | 87,100 | -0.8% | 3,746 | - | -1.15% |
| 04/30 | 87,700 | 87,900 | 87,400 | 87,800 | -0.23% | 3,370 | - | -0.41% |
| 04/28 | 88,800 | 88,800 | 87,600 | 88,000 | -0.9% | 3,672 | - | -0.23% |
| 04/27 | 89,000 | 89,000 | 88,200 | 88,800 | 0% | 2,657 | - | +0.69% |
| 04/24 | 88,700 | 89,000 | 88,300 | 88,800 | +0.11% | 3,136 | - | +0.74% |
| 04/23 | 88,300 | 88,800 | 88,000 | 88,700 | +0.57% | 3,076 | - | +0.62% |
| 04/22 | 88,000 | 88,500 | 87,900 | 88,200 | -0.11% | 2,974 | - | -0.04% |
| 04/22 | （空売り報告）モルガン・スタンレーMUFG証券 4,325株（0.42%）-0.42%義務消失 |
| 04/21 | 88,700 | 88,700 | 87,900 | 88,300 | -0.45% | 3,050 | - | +0.02% |
| 04/21 | （空売り報告）モルガン・スタンレーMUFG証券 8,571株（0.84%）+0.08% |
| 04/20 | （IR情報）16:00 2026年2月期決算説明会資料 |
| 04/20 | （IR情報）16:00 2026年2月期決算短信(REIT) |
| 04/20 | 88,600 | 88,900 | 88,400 | 88,700 | +0.45% | 2,101 | - | +0.42% |
| 04/20 | （空売り報告）Morgan Stanley & Co. International plc 1株（0%）-0.68%義務消失 |
| 04/20 | （空売り報告）モルガン・スタンレーMUFG証券 7,767株（0.76%）再IN |
| 04/20 | （空売り報告）Barclays Capital Securities Ltd 11,243株（1.1%）+0.08% |
| 04/17 | 89,100 | 89,300 | 88,200 | 88,300 | -1.12% | 2,914 | - | -0.05% |
| 04/17 | （空売り報告）Morgan Stanley & Co. International plc 6,923株（0.68%）新規 |
| 04/17 | （空売り報告）Citigroup Global Markets Limited 2,856株（0.28%）-0.31%義務消失 |
| 04/16 | 89,200 | 89,300 | 88,800 | 89,300 | +0.22% | 2,741 | - | +1% |
| 04/15 | 88,800 | 89,100 | 88,700 | 89,100 | +0.56% | 2,967 | - | +0.7% |
| 04/14 | 88,400 | 88,900 | 88,400 | 88,600 | +0.8% | 2,255 | - | +0.1% |
| 04/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 9,140株（0.9%）+0.09% |
| 04/13 | 87,900 | 88,400 | 87,500 | 87,900 | -0.57% | 3,242 | - | -0.71% |
| 04/13 | （空売り報告）Citigroup Global Markets Limited 5,993株（0.59%）-0.01% |
| 04/13 | （空売り報告）Barclays Capital Securities Ltd 10,365株（1.02%）+0.06% |
| 04/10 | 88,800 | 88,800 | 87,800 | 88,400 | +0.34% | 3,103 | - | -0.19% |
| 04/09 | 89,200 | 89,500 | 88,000 | 88,100 | -1.34% | 3,484 | - | -0.56% |
| 04/08 | 88,600 | 89,300 | 88,300 | 89,300 | +1.36% | 3,187 | - | +0.83% |
| 04/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 8,248株（0.81%）+0.1% |
| 04/07 | 88,500 | 89,100 | 88,000 | 88,100 | -0.11% | 2,429 | - | -0.48% |
| 04/06 | 87,700 | 88,500 | 87,600 | 88,200 | +0.46% | 1,881 | - | -0.46% |
| 04/03 | 87,200 | 87,900 | 87,000 | 87,800 | +1.04% | 1,957 | - | -0.96% |
| 04/02 | 87,600 | 88,800 | 86,800 | 86,900 | -0.8% | 3,539 | - | -2.1% |
| 04/01 | 87,700 | 87,900 | 87,200 | 87,600 | +1.27% | 2,823 | - | -1.58% |
| 04/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 7,257株（0.71%）+0.09% |
| 03/31 | 86,400 | 87,400 | 86,300 | 86,500 | +0.58% | 8,669 | - | -3.04% |
| 03/31 | （空売り報告）Barclays Capital Securities Ltd 9,690株（0.96%）+0.07% |
| 03/30 | 87,400 | 87,400 | 86,000 | 86,000 | -2.71% | 8,913 | - | -3.87% |
| 03/30 | （空売り報告）Barclays Capital Securities Ltd 9,002株（0.89%）-0.04% |
| 03/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 6,288株（0.62%）+0.03% |
| 03/27 | （IR情報）16:45 第三者割当による新投資口発行における発行口数の確定に関するお知らせ |
| 03/27 | 88,000 | 88,700 | 87,900 | 88,400 | +0.11% | 5,715 | - | -1.49% |
| 03/26 | 88,800 | 88,900 | 87,800 | 88,300 | -0.56% | 4,921 | - | -1.82% |
| 03/25 | 88,100 | 89,100 | 88,000 | 88,800 | +1.37% | 4,838 | - | -1.47% |
| 03/25 | （空売り報告）Barclays Capital Securities Ltd 9,457株（0.93%）+0.05% |
| 03/24 | 88,100 | 88,900 | 87,600 | 87,600 | -0.23% | 5,202 | - | -3.01% |
| 03/23 | 88,500 | 88,500 | 87,300 | 87,800 | -1.35% | 4,387 | - | -3.08% |
| 03/19 | 90,200 | 90,400 | 89,000 | 89,000 | -1.77% | 2,689 | - | -2.06% |
| 03/18 | （空売り報告）Citigroup Global Markets Limited 6,058株（0.6%）+0.02% |
| 03/17 | （空売り報告）Citigroup Global Markets Limited 5,949株（0.58%）-0.02% |
| 03/16 | （空売り報告）Barclays Capital Securities Ltd 8,894株（0.88%）-0.02% |
| 03/13 | （空売り報告）Barclays Capital Securities Ltd 9,117株（0.9%）+0.05% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
