MIRARTH不動産投資法人（3492）のイベントチャート

2025/10/08～2026/03/09

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/09	88,000	89,100	87,200	89,100	+0.34%	9,187	-	-3.48%
03/06	89,000	89,400	88,500	88,800	-0.56%	5,897	-	-4.05%
03/05	88,700	89,900	88,600	89,300	+2.41%	9,649	-	-3.72%
03/05	（空売り報告）MERRILL LYNCH INTERNATIONAL 6,154株（0.61%）+0.02%
03/05	（空売り報告）Barclays Capital Securities Ltd 10,644株（1.05%）-0.11%
03/04	87,900	88,100	87,000	87,200	-1.36%	17,020	-	-6.17%
03/04	（空売り報告）MERRILL LYNCH INTERNATIONAL 6,021株（0.59%）+0.07%
03/04	（空売り報告）Citigroup Global Markets Limited 5,099株（0.5%）再IN
03/03	89,200	89,700	88,400	88,400	-1.78%	41,198	-	-5.15%
03/03	（空売り報告）MERRILL LYNCH INTERNATIONAL 5,313株（0.52%）-0.08%
03/03	（空売り報告）Citigroup Global Markets Limited 4,962株（0.49%）-0.06%義務消失
03/03	（空売り報告）Barclays Capital Securities Ltd 11,728株（1.16%）-0.23%
03/02	89,000	90,300	88,500	90,000	+0.78%	33,821	-	-3.68%
03/02	（空売り報告）MERRILL LYNCH INTERNATIONAL 6,148株（0.6%）-0.1%
03/02	（空売り報告）GOLDMAN SACHS INTERNATIONAL 6,171株（0.67%）+0.16%
02/27	（IR情報）16:00 資金の借入れ(金利の決定)に関するお知らせ
02/27	90,500	90,500	89,300	89,300	-1.54%	18,284	-	-4.63%
02/27	（空売り報告）MERRILL LYNCH INTERNATIONAL 6,401株（0.7%）-0.02%
02/27	（空売り報告）GOLDMAN SACHS INTERNATIONAL 4,706株（0.51%）再IN
02/26	90,100	91,000	90,100	90,700	-2.37%	20,512	-	-3.35%
02/26	（空売り報告）MERRILL LYNCH INTERNATIONAL 6,629株（0.72%）-0.13%
02/26	（空売り報告）Citigroup Global Markets Limited 5,058株（0.55%）再IN
02/26	（空売り報告）GOLDMAN SACHS INTERNATIONAL 4,050株（0.44%）-0.13%義務消失
02/25	92,300	93,100	92,200	92,900	+0.11%	23,808	-	-1.21%
02/25	（空売り報告）MERRILL LYNCH INTERNATIONAL 7,766株（0.85%）-0.04%
02/25	（空売り報告）Barclays Capital Securities Ltd 12,737株（1.39%）-0.01%
02/25	（空売り報告）GOLDMAN SACHS INTERNATIONAL 5,274株（0.57%）-0.12%
02/24	（IR情報）17:45 新投資口発行及び投資口売出しに係る価格等の決定に関するお知らせ
02/24	（IR情報）17:45 資金の借入れ及び期限前弁済に関するお知らせ
02/24	（IR情報）17:45 資金の借入れに関するお知らせ(グリーンローン他による借換え)
02/24	92,900	93,500	92,600	92,800	0%	12,049	-	-1.44%
02/24	（空売り報告）MERRILL LYNCH INTERNATIONAL 8,171株（0.89%）+0.01%
02/24	（空売り報告）GOLDMAN SACHS INTERNATIONAL 6,301株（0.69%）-0.01%
02/20	92,900	93,100	92,800	92,800	0%	4,851	-	-1.59%
02/20	（空売り報告）MERRILL LYNCH INTERNATIONAL 8,100株（0.88%）+0.08%
02/20	（空売り報告）GOLDMAN SACHS INTERNATIONAL 6,420株（0.7%）+0.1%
02/19	93,500	93,500	92,800	92,800	-0.75%	5,080	-	-1.72%
02/19	（空売り報告）MERRILL LYNCH INTERNATIONAL 7,326株（0.8%）+0.04%
02/19	（空売り報告）Barclays Capital Securities Ltd 12,770株（1.4%）+0.1%
02/18	93,100	93,800	92,900	93,500	+0.65%	4,870	-	-1.07%
02/18	（空売り報告）MERRILL LYNCH INTERNATIONAL 6,932株（0.76%）+0.04%
02/18	（空売り報告）GOLDMAN SACHS INTERNATIONAL 5,499株（0.6%）+0.04%
02/17	93,600	93,600	92,900	92,900	-0.75%	4,633	-	-1.78%
02/17	（空売り報告）MERRILL LYNCH INTERNATIONAL 6,648株（0.72%）+0.04%
02/17	（空売り報告）GOLDMAN SACHS INTERNATIONAL 5,173株（0.56%）再IN
02/16	93,700	93,700	92,700	93,600	-0.95%	12,659	-	-1.14%
02/16	（空売り報告）MERRILL LYNCH INTERNATIONAL 6,202株（0.68%）+0.04%
02/16	（空売り報告）Barclays Capital Securities Ltd 11,927株（1.3%）+0.02%
02/13	（IR情報）16:30 2026年2月期及び2026年8月期の運用状況及び分配金の予想の修正並びに2027年2月期の運用状況及び分配金の予想に関するお知らせ
02/13	（IR情報）16:30 国内不動産信託受益権の譲渡に関するお知らせ
02/13	（IR情報）16:30 国内不動産信託受益権の取得及び貸借に関するお知らせ
02/13	（IR情報）16:30 新投資口発行及び投資口売出しに関する補足説明資料
02/13	（IR情報）16:30 新投資口発行及び投資口売出しに関するお知らせ
02/13	95,100	95,100	94,100	94,500	-0.21%	3,378	-	-0.29%
02/12	94,900	95,300	94,700	94,700	0%	3,108	-	-0.1%
02/12	（空売り報告）MERRILL LYNCH INTERNATIONAL 5,883株（0.64%）-0.01%
02/10	94,600	95,000	94,400	94,700	+0.53%	2,959	-	-0.08%
02/09	94,800	94,900	94,100	94,200	-0.21%	2,798	-	-0.56%
02/09	（空売り報告）MERRILL LYNCH INTERNATIONAL 6,011株（0.65%）+0.03%
02/06	94,900	95,200	94,400	94,400	-0.63%	3,726	-	-0.32%
02/06	（空売り報告）MERRILL LYNCH INTERNATIONAL 5,648株（0.62%）+0.03%
02/05	95,000	95,500	94,800	95,000	+0.11%	3,186	-	+0.33%
02/05	（空売り報告）MERRILL LYNCH INTERNATIONAL 5,394株（0.59%）+0.04%
02/04	94,500	95,000	94,000	94,900	+0.74%	2,556	-	+0.27%
02/04	（空売り報告）MERRILL LYNCH INTERNATIONAL 5,024株（0.55%）+0.02%
02/04	（空売り報告）Barclays Capital Securities Ltd 11,703株（1.28%）-0.02%
02/03	93,800	94,700	93,800	94,200	+0.53%	2,544	-	-0.41%
02/03	（空売り報告）MERRILL LYNCH INTERNATIONAL 4,869株（0.53%）+0.03%
02/03	（空売り報告）Barclays Capital Securities Ltd 11,843株（1.3%）+0.05%
02/02	93,600	94,200	93,500	93,700	+0.21%	3,670	-	-0.91%
02/02	（空売り報告）MERRILL LYNCH INTERNATIONAL 4,603株（0.5%）再IN
01/30	94,500	94,600	93,500	93,500	-1.48%	6,369	-	-1.1%
01/29	94,100	94,900	93,300	94,900	+1.06%	4,896	-	+0.41%
01/28	93,600	94,000	93,400	93,900	0%	2,928	-	-0.58%
01/27	（IR情報）16:00 資金の借入れに関するお知らせ
01/27	93,900	93,900	93,200	93,900	+0.11%	2,777	-	-0.56%
01/26	94,600	94,600	93,700	93,800	-0.64%	2,933	-	-0.62%
01/23	95,400	95,500	94,000	94,400	-0.63%	2,899	-	+0.05%
01/22	94,800	95,500	94,500	95,000	+0.53%	2,257	-	+0.72%
01/21	95,100	95,200	94,200	94,500	-0.94%	5,083	-	+0.25%
01/20	96,200	96,200	95,400	95,400	-0.52%	2,008	-	+1.29%
01/19	96,500	96,800	95,700	95,900	-0.62%	3,200	-	+1.93%
01/16	96,100	96,600	96,100	96,500	+0.73%	3,130	-	+2.72%
01/15	95,300	95,900	95,000	95,800	+0.84%	4,639	-	+2.14%
01/15	（空売り報告）Barclays Capital Securities Ltd 11,475株（1.25%）-0.05%
01/14	（IR情報）17:00 CDPの評価結果に関するお知らせ
01/14	（IR情報）16:00 国内不動産信託受益権の取得に関するお知らせ
01/14	95,400	95,800	95,000	95,000	-0.31%	2,742	-	+1.44%
01/13	95,200	95,400	94,600	95,300	0%	3,551	-	+1.85%
01/13	（空売り報告）Barclays Capital Securities Ltd 11,888株（1.3%）+0.01%
01/09	95,700	96,000	95,300	95,300	-0.63%	3,124	-	+1.92%
01/08	95,300	95,900	94,900	95,900	+0.84%	2,797	-	+2.62%
01/08	（空売り報告）Barclays Capital Securities Ltd 11,799株（1.29%）-0.07%
01/07	94,200	95,300	94,000	95,100	+1.06%	2,861	-	+1.85%
01/06	93,800	94,200	93,600	94,100	+0.43%	2,216	-	+0.8%
01/05	94,000	94,100	92,700	93,700	+0.21%	4,300	-	+0.32%
2025
12/30	94,200	94,600	93,500	93,500	-0.53%	2,295	-	+0.04%
12/29	94,000	94,200	93,700	94,000	+0.11%	2,400	-	+0.51%
12/26	93,600	93,900	92,800	93,900	+0.43%	3,939	-	+0.37%
12/25	93,900	94,000	92,500	93,500	-0.11%	4,342	-	-0.06%
12/25	（空売り報告）Barclays Capital Securities Ltd 12,394株（1.36%）-0.11%
12/24	92,900	93,600	92,700	93,600	+0.54%	3,251	-	+0.07%
12/23	92,700	93,200	92,600	93,100	+0.32%	2,105	-	-0.46%
12/22	93,400	93,600	92,600	92,800	-0.64%	2,533	-	-0.81%
12/19	93,700	94,200	93,400	93,400	+0.11%	3,712	-	-0.23%
12/18	92,800	93,700	92,600	93,300	+0.54%	3,127	-	-0.37%
12/17	93,000	93,000	92,400	92,800	-0.22%	2,048	-	-0.99%
12/16	93,200	93,600	93,000	93,000	-0.64%	2,400	-	-0.88%
12/15	93,100	93,600	93,100	93,600	+0.11%	3,203	-	-0.3%
12/15	（空売り報告）Barclays Capital Securities Ltd 13,446株（1.47%）-0.07%
12/12	92,800	93,800	92,800	93,500	+0.97%	4,128	-	-0.43%
12/11	93,400	93,500	92,400	92,600	-0.43%	2,968	-	-1.41%
12/11	（空売り報告）Barclays Capital Securities Ltd 14,107株（1.54%）+0.07%
12/10	92,300	93,400	92,300	93,000	+0.76%	2,696	-	-1.03%
12/10	（空売り報告）Barclays Capital Securities Ltd 13,468株（1.47%）-0.05%
12/09	92,300	92,700	92,000	92,300	-0.43%	2,844	-	-1.77%
12/08	92,400	92,700	92,100	92,700	+0.32%	2,704	-	-1.37%
12/05	92,900	93,000	92,200	92,400	-0.54%	2,945	-	-1.73%
12/04	93,600	93,700	92,800	92,900	-0.85%	5,117	-	-1.28%
12/03	93,600	93,900	93,100	93,700	-0.32%	3,892	-	-0.53%
12/02	93,900	94,100	93,400	94,000	+0.11%	2,884	-	-0.3%
12/01	94,600	94,900	93,900	93,900	-0.74%	2,254	-	-0.45%
12/01	（空売り報告）Barclays Capital Securities Ltd 13,876株（1.52%）+0.03%
11/28	95,400	95,400	94,600	94,600	-0.73%	3,978	-	+0.22%
11/28	（空売り報告）Barclays Capital Securities Ltd 13,629株（1.49%）-0.02%
11/27	（IR情報）17:00 投資法人の商号変更及び本店移転に関するお知らせ
11/27	95,200	95,400	94,800	95,300	+0.11%	2,164	-	+0.88%
11/27	（空売り報告）Barclays Capital Securities Ltd 13,769株（1.51%）+0.02%
11/26	95,100	95,300	94,700	95,200	+0.21%	2,008	-	+0.73%
11/25	94,500	95,200	94,300	95,000	+0.32%	1,730	-	+0.48%
11/21	93,900	94,800	93,500	94,700	+0.85%	4,888	-	+0.13%
11/20	93,400	94,100	93,300	93,900	+0.86%	2,588	-	-0.75%
11/19	93,400	93,500	93,000	93,100	-0.43%	2,137	-	-1.64%
11/19	（空売り報告）Barclays Capital Securities Ltd 13,606株（1.49%）-0.08%
11/18	93,800	94,100	93,400	93,500	-0.32%	2,220	-	-1.27%
11/17	93,900	94,000	93,200	93,800	-0.32%	2,573	-	-0.96%
11/14	94,500	94,700	94,000	94,100	-0.21%	2,334	-	-0.63%
11/13	95,500	95,500	94,000	94,300	-1.05%	2,643	-	-0.41%
11/12	95,300	95,700	95,100	95,300	0%	3,073	-	+0.65%
11/11	94,500	95,300	94,200	95,300	+1.06%	2,902	-	+0.67%
11/10	94,300	94,700	94,100	94,300	+0.11%	2,705	-	-0.31%
11/07	94,000	94,300	93,800	94,200	+0.21%	2,245	-	-0.41%
11/07	（空売り報告）Barclays Capital Securities Ltd 14,372株（1.57%）-0.03%
11/06	93,700	94,000	93,300	94,000	+0.43%	2,670	-	-0.6%
11/06	（空売り報告）Barclays Capital Securities Ltd 14,649株（1.6%）+0.01%
11/05	93,000	93,600	92,600	93,600	+0.75%	3,855	-	-1.03%
11/05	（空売り報告）Barclays Capital Securities Ltd 14,569株（1.59%）-0.02%
11/04	93,000	93,100	92,300	92,900	-0.11%	2,726	-	-1.76%
11/04	（空売り報告）Barclays Capital Securities Ltd 14,735株（1.61%）+0.08%
10/31	93,700	94,100	92,800	93,000	-0.75%	4,705	-	-1.74%
10/30	94,300	94,300	93,500	93,700	-0.64%	3,280	-	-1.09%
10/29	95,200	95,300	94,100	94,300	-1.05%	2,739	-	-0.49%
10/28	95,400	95,700	95,000	95,300	-0.52%	2,506	-	+0.55%
10/27	95,600	96,100	95,300	95,800	+0.74%	2,316	-	+1.13%
10/24	95,700	95,900	95,000	95,100	-0.42%	2,541	-	+0.46%
10/23	95,300	95,500	94,500	95,500	-1.04%	3,866	-	+0.92%
10/22	（IR情報）16:00 規約一部変更及び役員選任に関するお知らせ
10/22	（IR情報）16:00 2025年8月期決算説明会資料
10/22	（IR情報）16:00 2025年8月期決算短信(REIT)
10/22	96,500	96,800	96,100	96,500	+0.1%	3,342	-	+2.01%
10/21	96,000	96,400	95,700	96,400	+0.31%	3,307	-	+1.99%
10/21	（空売り報告）Barclays Capital Securities Ltd 14,021株（1.53%）-0.07%
10/20	95,700	96,100	95,300	96,100	+0.42%	3,825	-	+1.79%
10/17	95,600	95,700	95,100	95,700	+0.1%	1,857	-	+1.53%
10/16	95,200	95,600	95,100	95,600	+0.63%	3,395	-	+1.57%
10/16	（空売り報告）Barclays Capital Securities Ltd 14,633株（1.6%）+0.07%
10/15	94,500	95,100	94,300	95,000	+0.74%	2,959	-	+1.08%
10/14	93,000	94,300	93,000	94,300	+0.64%	5,225	-	+0.46%
10/10	93,800	94,000	93,300	93,700	+0.21%	2,271	-	-0.07%
10/09	93,700	93,900	93,300	93,500	-0.21%	2,273	-	-0.22%
10/09	（空売り報告）Barclays Capital Securities Ltd 13,986株（1.53%）+0.11%
10/08	94,300	94,600	93,700	93,700	-0.64%	1,484	-	-0.04%
10/07	（IR情報）16:00 GRESB評価結果に関するお知らせ

MIRARTH不動産投資法人（3492）のイベントチャート

2025/10/08～2026/03/09

イベント情報＆株価推移

開示資料

決算

株式

チャート