PBR

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/1887,50087,50086,60087,000-0.23%7,523--6.63%--
09/1788,10088,60086,70087,200-0.91%10,857--6.74%--
09/1388,50089,20087,80088,0000%13,089--6.18%--
09/1287,50088,70087,50088,000+0.57%68,928--6.46%--
09/1189,00089,00087,10087,500-1.24%41,565--7.29%--
09/1087,80089,50087,80088,600+0.91%15,608--6.45%--
09/0987,40088,30087,40087,800-0.68%13,508--7.42%--
09/0689,50090,00088,30088,400-1.01%41,380--7.16%--
09/0591,10091,80089,30089,300-2.51%31,813--6.63%--
09/0493,00093,40091,60091,600-1.72%10,042--4.65%--
09/0392,90093,60092,80093,200+0.54%4,340--3.32%--
09/0294,30094,70092,70092,700-1.49%7,966--4.09%--
08/3093,50094,50093,40094,100-2.08%12,600--2.88%--
08/2996,30096,80095,90096,100-3.03%7,929--0.98%--
08/2899,00099,40098,80099,100-0.2%9,362-+2%--
08/2798,70099,50098,30099,300+0.91%4,109-+2.2%--
08/2697,70098,60097,20098,400+1.03%5,244-+1.29%--
08/2397,10097,70096,80097,400+0.41%2,681-+0.21%--
08/2297,00097,00096,20097,000+0.41%1,949--0.32%--
08/2196,50097,00096,30096,600-0.21%3,148--0.87%--
08/2096,80097,20096,50096,800+0.1%2,966--0.82%--
08/1996,70097,00096,10096,700-0.31%3,190--1.04%--
08/1696,20097,00095,80097,000+1.15%2,563--0.79%--
08/1595,60096,00095,10095,900+0.21%3,561--1.97%--
08/1495,40095,70094,90095,700+0.63%3,990--2.28%--
08/1394,60095,60094,60095,100+0.63%3,349--3%--
08/0995,40096,20094,50094,500-0.74%3,959--3.76%--
08/0895,30096,60095,10095,200-0.42%2,804--3.24%--
08/0793,90097,30093,30095,600+0.1%5,209--2.97%--
08/0693,50097,20093,40095,500+3.8%5,579--3.19%--
08/0595,80095,90091,60092,000-5.45%9,388--6.83%--
08/0298,20098,60096,90097,300-1.72%8,169--1.76%--
08/0199,60099,70098,50099,000-0.9%2,849--0.13%--
07/3199,600100,00099,30099,9000%3,440-+0.75%--
07/3099,600100,20099,10099,900+0.4%8,978-+0.77%--
07/2998,80099,60098,40099,500+0.81%2,434-+0.42%--
07/2698,20098,90098,20098,700+0.51%1,440--0.31%--
07/2598,60098,60098,10098,200-0.51%1,623--0.8%--
07/2499,00099,40098,60098,700-0.5%2,102--0.32%--
07/2399,40099,60098,70099,200+0.4%1,662-+0.24%--
07/2299,60099,60098,50098,800-0.8%2,628--0.14%--
07/19100,200100,50099,40099,600-0.9%1,200-+0.68%--
07/18100,300101,000100,200100,500+0.3%2,170-+1.63%--
07/17100,400100,60099,800100,200-0.3%1,591-+1.39%--
07/1699,900100,70099,700100,500+0.9%2,316-+1.72%--
07/1298,40099,70098,40099,600+1.32%2,329-+0.84%--
07/1198,10098,70098,10098,300+0.1%2,237--0.44%--
07/1098,40098,50098,00098,200-0.3%1,360--0.57%--
07/0997,90098,80097,70098,500-0.1%3,491--0.26%--
07/0898,90099,20098,40098,600-0.1%3,079--0.18%--
07/0599,40099,40098,60098,700-0.8%1,692--0.11%--
07/0498,80099,50098,60099,500+0.91%1,454-+0.66%--
07/0398,90098,90098,20098,600-0.1%1,958--0.24%--
07/0298,00098,90097,60098,700+0.82%3,180--0.19%--
07/0199,80099,80097,90097,900-1.71%3,605--1.1%--
06/2899,40099,90098,50099,600+0.2%3,378-+0.51%--
06/2799,70099,80098,70099,400-0.2%3,309-+0.24%--
06/2699,60099,60099,10099,600+0.3%2,018-+0.38%--
06/2598,70099,30098,50099,300+0.71%1,044--0.01%--
06/2498,00098,60097,80098,600+1.02%2,265--0.77%--
06/2198,80099,30097,60097,600-0.91%8,124--1.89%--
06/2098,80099,50098,30098,500-0.1%1,775--1.16%--
06/1997,50098,70097,40098,600+1.23%1,724--1.19%--
06/1898,00098,50097,30097,400-1.22%3,020--2.54%--
06/1798,60099,00098,30098,600+0.1%1,460--1.55%--
06/1498,70099,50098,40098,500-0.1%2,428--1.83%--
06/1399,70099,70098,40098,600-0.4%2,556--1.91%--
06/1299,90099,90099,00099,000-0.7%1,799--1.69%--
06/11100,000100,30099,70099,7000%1,495--1.16%--
06/1098,80099,90098,20099,700+1.01%2,456--1.34%--
06/0798,90099,00098,30098,700-0.2%2,182--2.5%--
06/0698,30099,00097,80098,900+0.71%2,466--2.47%--
06/0598,70099,20098,20098,200-0.81%3,298--3.29%--
06/0499,90099,90099,00099,000-0.3%2,362--2.63%--
06/03100,100100,10099,30099,300-0.4%1,958--2.41%--
05/3199,30099,80098,80099,700+0.4%5,144--2.09%--
05/30100,000100,00098,70099,300-0.6%4,857--2.57%--
05/29101,200101,30099,80099,900-1.19%4,339--2.11%--
05/28100,700101,400100,700101,100+0.5%2,333--0.96%--
05/27101,200101,20099,900100,600-0.59%3,345--1.46%--
05/24100,500101,700100,300101,200+0.3%1,825--0.9%--
05/23101,800101,900100,500100,900-0.88%2,507--1.2%--
05/22100,500102,100100,500101,800+1.09%2,790--0.34%--
05/21101,600101,800100,500100,700-0.89%1,803--1.38%--
05/20101,800101,800100,800101,600-0.2%2,382--0.52%--
05/17101,400102,100101,300101,800-0.2%2,032--0.28%--
05/16102,500102,600101,500102,000-0.2%2,968--0.08%--
05/15102,900103,000102,100102,200-0.68%1,499-+0.14%--
05/14103,200103,500102,600102,900-0.19%1,533-+0.88%--
05/13103,100103,300102,500103,100-0.1%1,176-+1.15%--
05/10103,500103,600101,800103,200+0.1%3,862-+1.34%--
05/09103,500103,800102,900103,1000%1,604-+1.27%--
05/08104,500104,500103,100103,100-1.25%1,444-+1.32%--
05/07104,000104,700103,700104,400+0.38%2,554-+2.65%--
05/02103,000104,100102,700104,000+0.97%3,697-+2.37%--
05/01102,100103,000101,900103,000+0.68%2,411-+1.49%--
04/30102,000102,500101,600102,300+0.59%1,616-+0.86%--
04/26100,900101,700100,300101,700+0.79%3,056-+0.3%--
04/25101,200101,600100,800100,900-0.3%2,239--0.48%--
04/24102,600102,600100,800101,200-0.78%2,760--0.17%--

年初来

年度株価出来高時価総額
高値安値大商い高値安値
2018年
8月期
93,700
7/27
89,600
7/27
80,486
7/27
323億7335万309億5680万
2019年
2月期
134,000
8/7
82,600
12/25
21,199
7/18
462億9700万285億3830万
2020年
2月期
133,300
2/13
59,700
3/19
28,245
9/3
616億5125万276億1125万
2021年
2月期
132,400
7/7
82,700
10/30
27,430
8/24
612億3500万382億4875万
2022年
2月期
124,500
4/4
105,300
10/5
28,928
9/2
-605億4750万
2023年
2月期
108,700
9/12

9/9
85,300
3/20
29,498
9/2
--
2024年
2月期
105,800
1/23
93,800
2/29
31,482
2/22
--
最新87,000
2024/9/18
7,523500億2500万