日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/23	75,500	76,000	75,200	75,500	+0.4%	4,803	-	-2.37%	-	-
10/22	75,500	75,800	74,800	75,200	-0.4%	6,883	-	-2.94%	-	-
10/21	76,100	76,300	75,300	75,500	+0.27%	4,044	-	-2.72%	-	-
10/20	76,500	76,600	75,300	75,300	-1.57%	7,267	-	-3.14%	-	-
10/19	76,500	77,100	76,500	76,500	-0.26%	4,116	-	-1.76%	-	-
10/16	76,800	77,000	76,300	76,700	0%	4,295	-	-1.6%	-	-
10/15	76,600	77,000	76,000	76,700	0%	7,162	-	-1.74%	-	-
10/14	76,700	77,100	76,000	76,700	0%	6,141	-	-1.85%	-	-
10/13	77,100	77,200	76,500	76,700	-0.13%	4,931	-	-1.95%	-	-
10/09	76,500	77,300	76,300	76,800	+0.39%	6,338	-	-1.94%	-	-
10/08	76,600	76,600	75,800	76,500	-0.39%	8,930	-	-2.41%	-	-
10/07	76,700	76,900	76,100	76,800	+0.52%	6,402	-	-2.15%	-	-
10/06	75,800	76,600	75,600	76,400	+0.53%	5,895	-	-2.77%	-	-
10/05	76,900	77,000	75,900	76,000	-1.04%	10,788	-	-3.61%	-	-
10/02	77,800	77,800	76,600	76,800	-1.41%	10,774	-	-2.9%	-	-
10/01	78,100	78,400	77,700	77,900	-0.76%	8,140	-	-1.78%	-	-
09/30	78,400	78,500	77,800	78,500	+0.26%	8,056	-	-1.23%	-	-
09/29	79,000	79,000	78,100	78,300	-1.01%	8,484	-	-1.6%	-	-
09/28	78,900	79,300	78,600	79,100	+0.25%	4,572	-	-0.74%	-	-
09/25	79,000	79,100	78,500	78,900	+0.38%	6,486	-	-1.05%	-	-
09/24	79,200	79,500	78,600	78,600	-1.63%	7,472	-	-1.56%	-	-
09/18	79,800	79,900	79,100	79,900	+0.38%	13,504	-	-0.11%	-	-
09/17	79,000	79,600	78,900	79,600	+0.51%	4,997	-	-0.58%	-	-
09/16	79,100	79,400	78,700	79,200	-0.13%	4,129	-	-1.12%	-	-
09/15	78,800	79,300	78,500	79,300	+0.25%	6,071	-	-1.07%	-	-
09/14	78,100	79,100	78,100	79,100	+0.89%	7,385	-	-1.38%	-	-
09/11	78,600	78,600	77,900	78,400	-0.63%	9,250	-	-2.31%	-	-
09/10	78,400	79,000	77,900	78,900	+0.64%	7,948	-	-1.81%	-	-
09/09	79,000	79,000	78,400	78,400	-0.13%	6,871	-	-2.51%	-	-
09/08	79,500	79,500	78,500	78,500	-1.26%	5,572	-	-2.49%	-	-
09/07	79,300	79,600	78,800	79,500	+0.76%	7,581	-	-1.4%	-	-
09/04	78,400	79,400	78,000	78,900	+0.25%	9,478	-	-2.29%	-	-
09/03	79,000	79,200	78,300	78,700	-0.25%	7,914	-	-2.78%	-	-
09/02	78,500	79,300	78,100	78,900	+0.38%	9,623	-	-2.81%	-	-
09/01	79,300	79,700	78,400	78,600	-0.51%	12,828	-	-3.4%	-	-
08/31	79,100	79,600	78,700	79,000	0%	48,094	-	-3.13%	-	-
08/28	79,500	80,000	78,900	79,000	-4.93%	26,346	-	-3.27%	-	-
08/27	82,300	83,100	82,200	83,100	+0.97%	17,521	-	+1.59%	-	-
08/26	82,400	82,700	82,200	82,300	+0.24%	4,283	-	+0.63%	-	-
08/25	82,200	82,500	82,000	82,100	0%	4,605	-	+0.35%	-	-
08/24	81,100	82,100	81,100	82,100	+1.48%	4,776	-	+0.34%	-	-
08/21	81,000	81,100	80,600	80,900	-0.37%	5,005	-	-1.17%	-	-
08/20	80,600	81,200	80,500	81,200	+1%	4,079	-	-0.96%	-	-
08/19	81,200	81,500	80,400	80,400	-1.35%	7,111	-	-2.05%	-	-
08/18	82,300	82,300	81,200	81,500	-0.85%	7,578	-	-0.83%	-	-
08/17	82,000	82,300	81,800	82,200	+0.37%	5,793	-	-0.05%	-	-
08/14	80,700	81,900	80,500	81,900	+1.87%	6,614	-	-0.46%	-	-
08/13	80,600	81,000	80,400	80,400	-0.37%	7,524	-	-2.34%	-	-
08/12	80,700	80,800	80,300	80,700	+0.25%	5,945	-	-2.14%	-	-
08/10	80,400	80,800	80,100	80,500	+0.37%	5,295	-	-2.55%	-	-
08/07	80,900	81,100	80,200	80,200	-0.87%	7,398	-	-3.08%	-	-
08/06	80,600	81,000	80,200	80,900	+0.5%	6,451	-	-2.35%	-	-
08/05	80,900	80,900	80,000	80,500	-0.25%	10,280	-	-2.9%	-	-
08/04	81,600	81,700	80,600	80,700	-0.98%	10,182	-	-2.76%	-	-
08/03	83,000	83,200	81,500	81,500	-1.33%	9,164	-	-1.88%	-	-
07/31	83,600	83,900	82,600	82,600	-1.55%	6,627	-	-0.64%	-	-
07/30	84,300	84,400	83,000	83,900	-0.59%	6,211	-	+0.94%	-	-
07/29	83,300	84,400	83,200	84,400	+1.08%	6,560	-	+1.63%	-	-
07/28	83,300	83,700	82,900	83,500	+0.24%	4,871	-	+0.67%	-	-
07/27	82,400	83,600	82,300	83,300	+1.71%	4,686	-	+0.51%	-	-
07/24	82,300	82,500	81,900	81,900	-0.49%	4,889	-	-1.13%	-	-
07/23	83,000	83,100	82,300	82,300	-0.6%	5,694	-	-0.66%	-	-
07/22	83,200	83,200	82,600	82,800	-0.12%	4,581	-	-0.04%	-	-
07/21	82,200	83,500	82,200	82,900	+0.61%	7,024	-	+0.12%	-	-
07/17	83,000	83,600	82,400	82,400	-0.72%	5,253	-	-0.5%	-	-
07/16	84,300	84,300	82,900	83,000	-1.31%	4,567	-	+0.18%	-	-
07/15	83,800	84,400	83,600	84,100	+0.6%	3,665	-	+1.57%	-	-
07/14	83,000	83,700	83,000	83,600	+0.97%	3,969	-	+1.07%	-	-
07/13	83,100	83,700	82,700	82,800	-0.24%	3,842	-	+0.17%	-	-
07/10	83,500	83,500	82,900	83,000	-0.24%	3,130	-	+0.47%	-	-
07/09	83,100	83,600	82,700	83,200	+0.12%	2,619	-	+0.78%	-	-
07/08	83,900	84,000	83,100	83,100	-0.84%	3,230	-	+0.76%	-	-
07/07	84,500	84,700	83,800	83,800	-0.59%	3,426	-	+1.64%	-	-
07/06	84,100	85,300	84,000	84,300	+0.24%	3,676	-	+2.35%	-	-
07/03	82,800	84,200	82,800	84,100	+1.94%	3,727	-	+2.23%	-	-
07/02	82,400	82,900	82,400	82,500	+0.24%	3,007	-	+0.35%	-	-
07/01	83,100	83,100	82,100	82,300	-0.48%	3,664	-	+0.12%	-	-
06/30	83,000	83,200	82,600	82,700	+0.12%	2,714	-	+0.58%	-	-
06/29	83,100	83,400	82,600	82,600	-0.6%	4,383	-	+0.46%	-	-
06/26	82,400	83,100	82,300	83,100	+0.85%	3,839	-	+1.03%	-	-
06/25	82,300	82,700	81,900	82,400	+0.49%	4,332	-	+0.13%	-	-
06/24	81,500	82,300	81,500	82,000	+0.12%	4,332	-	-0.47%	-	-
06/23	81,700	82,200	81,300	81,900	+0.12%	4,562	-	-0.69%	-	-
06/22	82,200	82,300	81,500	81,800	-0.49%	3,848	-	-0.98%	-	-
06/19	82,500	83,000	82,200	82,200	-0.12%	8,583	-	-0.66%	-	-
06/18	82,000	82,300	81,500	82,300	+0.49%	3,747	-	-0.73%	-	-
06/17	81,900	82,500	81,500	81,900	-0.12%	3,458	-	-1.38%	-	-
06/16	83,300	83,300	81,500	82,000	-1.44%	4,206	-	-1.44%	-	-
06/15	83,800	83,900	82,700	83,200	-0.12%	4,979	-	-0.19%	-	-
06/12	82,500	83,600	82,100	83,300	+1.83%	6,662	-	-0.2%	-	-
06/11	82,200	82,600	81,700	81,800	-0.12%	6,733	-	-2.13%	-	-
06/10	82,200	82,200	81,700	81,900	-0.36%	3,386	-	-2.24%	-	-
06/09	82,000	82,200	81,000	82,200	+0.74%	7,747	-	-2.13%	-	-
06/08	81,200	81,900	81,000	81,600	0%	5,030	-	-3.1%	-	-
06/05	81,200	82,100	81,200	81,600	+0.49%	4,867	-	-3.4%	-	-
06/04	82,500	82,500	81,200	81,200	-1.46%	5,886	-	-4.2%	-	-
06/03	81,900	83,300	81,800	82,400	+0.73%	5,978	-	-3.13%	-	-
06/02	81,700	81,800	80,900	81,800	-0.12%	8,589	-	-4.12%	-	-
06/01	82,700	82,700	81,800	81,900	-1.09%	7,630	-	-4.29%	-	-
05/29	82,500	83,300	82,300	82,800	+0.85%	19,265	-	-3.52%	-	-

年初来

年度	株価		出来高	時価総額		25日乖離
年度	高値	安値	大商い	高値	安値	プラス	マイナス
2018年 8月期	93,700 7/27	89,600 7/27	80,486 7/27	323億7335万	309億5680万	+0.07% 8/30	-3.71% 9/11
2019年 2月期	134,000 8/7	82,600 12/25	21,199 7/18	462億9700万	285億3830万	+14.86% 7/31	-8.43% 9/5
2020年 2月期	133,300 2/13	59,700 3/19	28,245 9/3	616億5125万	276億1125万	+11.51% 5/11	-44.14% 3/19
2021年 2月期	132,400 7/7	82,700 10/30	27,430 8/24	612億3500万	382億4875万	+15.04% 2/16	-10.25% 9/2
2022年 2月期	124,500 4/4	105,300 10/5	28,928 9/2	-	605億4750万	+6.62% 3/29	-6.1% 9/2
2023年 2月期	108,700 9/12 9/9	85,300 3/20	29,498 9/2	-	-	+3.12% 11/30	-7.39% 10/24
2024年 2月期	105,800 1/23	91,600 8/5	37,418 3/4	-	-	+5.09% 1/22	-7.59% 2/28
2025年 2月期	96,700 8/7	80,300 4/7	68,928 9/12	-	-	+4.43% 8/6	-4.9% 4/7
2026年 2月期	96,800 1/19 10/22	78,700 8/31	48,094 8/31	-	-	+2.72% 1/16	-6.17% 3/4
最新	75,500 2026/10/23		4,803	434億1250万		-2.37% 77,336

年間値上がり率

2019/12/30 vs 2018/12/28: 46%（1.46倍）
2020/12/30 vs 2019/12/30: -27%（0.73倍）
2021/12/30 vs 2020/12/30: 26%（1.26倍）
2022/12/30 vs 2021/12/30: -14%（0.86倍）
2023/12/29 vs 2022/12/30: 1%（1.01倍）
2024/12/30 vs 2023/12/29: -14%（0.86倍）
2025/12/30 vs 2024/12/30: 8%（1.08倍）
2026/10/23 vs 2025/12/30: -19%（0.81倍）
過去安値 59,700円（2020/03/19）: 26%（1.26倍）
75,500円（10/23）

MIRARTH不動産投資法人（3492）の株価チャート

株価

10/23

乖離率

2026/05/29～2026/10/23

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート