| 2024 |
| 10/29 | 116,800 | 118,100 | 116,000 | 116,000 | -1.02% | 14,478 | - | -2.84% |
| 10/28 | 117,000 | 118,200 | 116,600 | 117,200 | +0.17% | 3,371 | - | -2.06% |
| 10/25 | 117,200 | 117,900 | 116,200 | 117,000 | +0.26% | 2,375 | - | -2.44% |
| 10/24 | 119,000 | 119,000 | 116,700 | 116,700 | -2.34% | 1,677 | - | -2.9% |
| 10/23 | （IR情報）15:00 資産運用会社における取締役の辞任に関するお知らせ |
| 10/23 | 118,000 | 119,500 | 118,000 | 119,500 | +1.36% | 1,976 | - | -0.83% |
| 10/22 | 118,100 | 118,600 | 117,300 | 117,900 | -0.59% | 2,759 | - | -2.3% |
| 10/21 | 118,000 | 119,400 | 117,700 | 118,600 | +0.68% | 1,334 | - | -1.91% |
| 10/18 | 117,600 | 118,900 | 117,500 | 117,800 | -0.17% | 1,319 | - | -2.73% |
| 10/17 | 116,800 | 118,400 | 116,800 | 118,000 | +0.94% | 1,753 | - | -2.79% |
| 10/16 | 117,000 | 117,200 | 116,100 | 116,900 | -0.26% | 1,675 | - | -3.83% |
| 10/15 | （IR情報）16:00 第12期(2024年8月期)決算説明資料 |
| 10/15 | （IR情報）16:00 2024年8月期決算短信(REIT) |
| 10/15 | 118,900 | 118,900 | 116,900 | 117,200 | -1.76% | 1,402 | - | -3.79% |
| 10/11 | （IR情報）15:00 GRESBリアルエステイト評価結果に関するお知らせ（3年連続最高位評価の「5スター」の取得） |
| 10/11 | 119,000 | 119,300 | 118,200 | 119,300 | +0.08% | 1,368 | - | -2.28% |
| 10/10 | （IR情報）13:30 第6回投資主総会決議に関するお知らせ |
| 10/10 | 120,000 | 120,600 | 119,100 | 119,200 | -0.67% | 1,121 | - | -2.51% |
| 10/09 | 120,000 | 120,800 | 119,300 | 120,000 | +0.59% | 1,145 | - | -2.04% |
| 10/08 | 119,400 | 120,400 | 119,200 | 119,300 | -0.58% | 1,275 | - | -2.79% |
| 10/07 | 119,800 | 120,200 | 119,300 | 120,000 | +2.39% | 1,573 | - | -2.38% |
| 10/04 | 121,200 | 121,600 | 117,200 | 117,200 | -3.22% | 2,783 | - | -4.93% |
| 10/03 | 121,600 | 122,200 | 121,100 | 121,100 | 0% | 913 | - | -2.25% |
| 10/02 | 121,800 | 121,800 | 119,900 | 121,100 | -0.9% | 1,586 | - | -2.58% |
| 10/01 | 122,000 | 122,600 | 121,200 | 122,200 | +0.99% | 1,209 | - | -1.99% |
| 09/30 | 124,200 | 124,200 | 121,000 | 121,000 | -3.51% | 2,583 | - | -3.19% |
| 09/27 | 124,500 | 125,400 | 123,400 | 125,400 | +1.95% | 1,038 | - | +0.04% |
| 09/26 | （IR情報）18:00 (数値データ訂正)「2024年10月期の運用状況の予想の修正及び合併交付金の予想の修正に関するお知らせ」における数値データ(XBRL)の一部訂正について |
| 09/26 | （IR情報）15:30 2024年10月期の運用状況の予想の修正及び合併交付金の予想の修正に関するお知らせ |
| 09/26 | 122,500 | 124,600 | 122,500 | 123,000 | +0.74% | 1,139 | - | -2.04% |
| 09/25 | 121,500 | 123,400 | 121,100 | 122,100 | +0.83% | 1,696 | - | -3.01% |
| 09/24 | 123,100 | 123,500 | 121,100 | 121,100 | -1.38% | 1,482 | - | -4.07% |
| 09/20 | 123,800 | 124,800 | 122,800 | 122,800 | -0.73% | 2,716 | - | -3% |
| 09/19 | 123,100 | 124,000 | 122,600 | 123,700 | +0.08% | 1,336 | - | -2.5% |
| 09/18 | 123,800 | 124,100 | 121,700 | 123,600 | -0.64% | 1,258 | - | -2.81% |
| 09/17 | （IR情報）15:00 賃貸借契約の締結に関するお知らせ(アイミッションズパーク守谷2) |
| 09/17 | 123,900 | 124,900 | 123,300 | 124,400 | +0.32% | 776 | - | -2.35% |
| 09/13 | 123,500 | 125,100 | 123,500 | 124,000 | +0.16% | 2,415 | - | -2.69% |
| 09/12 | 124,300 | 125,200 | 123,800 | 123,800 | +0.24% | 786 | - | -2.93% |
| 09/11 | 124,600 | 125,400 | 123,300 | 123,500 | -1.04% | 1,170 | - | -3.23% |
| 09/10 | 123,100 | 125,800 | 123,100 | 124,800 | +2.13% | 1,941 | - | -2.26% |
| 09/09 | 122,600 | 124,100 | 122,200 | 122,200 | -0.97% | 1,841 | - | -3.86% |
| 09/06 | 124,500 | 124,800 | 123,100 | 123,400 | -0.4% | 1,879 | - | -2.75% |
| 09/05 | 123,600 | 125,900 | 123,600 | 123,900 | 0% | 1,764 | - | -2.21% |
| 09/04 | 124,200 | 125,800 | 123,800 | 123,900 | -0.88% | 2,297 | - | -2.07% |
| 09/03 | 125,800 | 126,200 | 124,800 | 125,000 | -0.4% | 1,495 | - | -1.05% |
| 09/02 | 125,200 | 126,300 | 124,400 | 125,500 | +0.8% | 2,074 | - | -0.41% |
| 08/30 | （IR情報）16:15 資金の借入れに関するお知らせ |
| 08/30 | （IR情報）15:00 合併契約承認、資産運用委託契約解約及び規約一部変更に関するお知らせ |
| 08/30 | 127,500 | 128,100 | 124,200 | 124,500 | -3.26% | 5,746 | - | -0.96% |
| 08/29 | 130,000 | 132,200 | 128,700 | 128,700 | -2.87% | 3,246 | - | +2.56% |
| 08/28 | 133,000 | 133,400 | 131,800 | 132,500 | +0.61% | 4,449 | - | +5.9% |
| 08/27 | 130,500 | 132,200 | 130,400 | 131,700 | +1% | 4,014 | - | +5.69% |
| 08/26 | 130,500 | 131,200 | 130,400 | 130,400 | +0.46% | 3,777 | - | +5.08% |
| 08/23 | 130,000 | 131,100 | 129,600 | 129,800 | -0.15% | 2,157 | - | +4.91% |
| 08/22 | 130,500 | 131,500 | 129,300 | 130,000 | -0.61% | 2,694 | - | +5.37% |
| 08/21 | 130,400 | 131,800 | 130,400 | 130,800 | -0.15% | 2,928 | - | +6.33% |
| 08/20 | 130,000 | 131,100 | 129,800 | 131,000 | +0.08% | 3,112 | - | +6.82% |
| 08/19 | 130,000 | 130,900 | 129,600 | 130,900 | +0.46% | 1,850 | - | +7.05% |
| 08/16 | 129,600 | 131,100 | 129,000 | 130,300 | +0.62% | 2,115 | - | +6.93% |
| 08/15 | 130,000 | 130,600 | 128,900 | 129,500 | -1.3% | 2,320 | - | +6.66% |
| 08/14 | 129,100 | 131,400 | 128,700 | 131,200 | +1.71% | 4,306 | - | +8.43% |
| 08/13 | 126,000 | 129,900 | 126,000 | 129,000 | +2.87% | 3,682 | - | +7.02% |
| 08/09 | 127,800 | 129,100 | 125,400 | 125,400 | -1.03% | 6,512 | - | +4.37% |
| 08/08 | 126,600 | 129,200 | 126,300 | 126,700 | +0.56% | 5,029 | - | +5.65% |
| 08/07 | 124,000 | 128,600 | 123,600 | 126,000 | +0.72% | 9,230 | - | +5.33% |
| 08/06 | 118,200 | 125,200 | 118,200 | 125,100 | +13.42% | 12,592 | - | +4.77% |
| 08/05 | （IR情報）19:00 (数値データ追加)「2024年8月期及び2025年2月期の運用状況の予想の修正並びに合併交付金の予想に関するお知らせ」におけるXBRLの追加について |
| 08/05 | （IR情報）16:00 合併説明会資料 |
| 08/05 | （IR情報）16:00 国内不動産信託受益権の取得に関するお知らせ |
| 08/05 | （IR情報）16:00 2025年7月期及び2026年1月期の運用状況の予想に関するお知らせ |
| 08/05 | （IR情報）16:00 2024年8月期及び2025年2月期の運用状況の予想の修正並びに合併交付金の予想に関するお知らせ |
| 08/05 | （IR情報）16:00 資産運用会社である三井不動産ロジスティクスリートマネジメント株式会社及び伊藤忠リート・マネジメント株式会社の吸収分割契約締結 |
| 08/05 | （IR情報）16:00 三井不動産ロジスティクスパーク投資法人及びアドバンス・ロジスティクス投資法人の合併契約締結に関するお知らせ |
| 08/05 | 114,200 | 115,800 | 109,900 | 110,300 | -5.57% | 4,376 | - | -7.48% |
| 08/02 | 117,800 | 118,000 | 115,800 | 116,800 | -1.52% | 2,104 | - | -2.35% |
| 08/01 | （IR情報）16:45 Notice_Concerning_Completion_of_Acquisition_of_Domestic_Real_Estate_Trust_Beneficiary_Interest |
| 08/01 | 119,800 | 119,800 | 117,400 | 118,600 | -0.75% | 1,254 | - | -1.01% |
| 07/31 | 118,400 | 119,900 | 118,300 | 119,500 | +0.42% | 1,780 | - | -0.43% |
| 07/30 | 117,600 | 119,900 | 117,600 | 119,000 | +1.54% | 5,426 | - | -0.97% |
| 07/29 | （IR情報）15:30 資金の借入れに関するお知らせ |
| 07/29 | 118,500 | 118,500 | 117,100 | 117,200 | -0.59% | 2,164 | - | -2.56% |
| 07/26 | 119,800 | 119,800 | 117,900 | 117,900 | -0.84% | 1,063 | - | -2.1% |
| 07/25 | 119,600 | 119,900 | 118,900 | 118,900 | -0.42% | 949 | - | -1.36% |
| 07/24 | 119,600 | 120,500 | 119,400 | 119,400 | -0.25% | 962 | - | -0.96% |
| 07/23 | 119,200 | 120,400 | 119,100 | 119,700 | +0.5% | 965 | - | -0.7% |
| 07/22 | 121,000 | 121,200 | 119,000 | 119,100 | -1.65% | 1,348 | - | -1.17% |
| 07/19 | 121,200 | 121,700 | 120,900 | 121,100 | 0% | 1,033 | - | +0.52% |
| 07/18 | 121,100 | 122,000 | 120,900 | 121,100 | +0.33% | 983 | - | +0.62% |
| 07/17 | 121,000 | 121,100 | 120,100 | 120,700 | -0.74% | 1,254 | - | +0.35% |
| 07/16 | 122,800 | 122,800 | 121,100 | 121,600 | -0.25% | 853 | - | +1.16% |
| 07/12 | 119,800 | 122,700 | 119,800 | 121,900 | +1.25% | 1,553 | - | +1.48% |
| 07/11 | 119,300 | 120,400 | 119,200 | 120,400 | +0.92% | 1,096 | - | +0.36% |
| 07/10 | 119,100 | 119,700 | 118,800 | 119,300 | +0.17% | 709 | - | -0.58% |
| 07/09 | 119,100 | 119,800 | 118,500 | 119,100 | -0.42% | 848 | - | -0.8% |
| 07/08 | 119,400 | 120,600 | 119,000 | 119,600 | +0.17% | 1,306 | - | -0.42% |
| 07/05 | 119,400 | 119,800 | 118,900 | 119,400 | -0.17% | 911 | - | -0.62% |
| 07/04 | 119,500 | 119,900 | 118,700 | 119,600 | +0.17% | 736 | - | -0.55% |
| 07/03 | 120,200 | 120,200 | 118,900 | 119,400 | -0.91% | 1,157 | - | -0.7% |
| 07/02 | 120,700 | 120,900 | 119,400 | 120,500 | +0.08% | 1,235 | - | +0.17% |
| 07/01 | 120,500 | 120,800 | 118,600 | 120,400 | +0.25% | 1,706 | - | +0.05% |
| 06/28 | （IR情報）16:30 賃貸借契約の締結に関するお知らせ並びにアイミッションズパーク三郷及びアイミッションズパーク東京足立の状況について |
| 06/28 | 121,900 | 122,100 | 119,800 | 120,100 | -1.4% | 1,166 | - | -0.25% |
| 06/27 | 123,600 | 123,600 | 120,800 | 121,800 | -1.54% | 1,742 | - | +1.1% |
| 06/26 | （IR情報）17:00 国内不動産信託受益権の取得に関するお知らせ |
| 06/26 | 123,200 | 123,900 | 122,700 | 123,700 | +0.41% | 1,618 | - | +2.66% |
| 06/25 | 122,100 | 123,300 | 121,800 | 123,200 | +1.15% | 1,244 | - | +2.29% |
| 06/24 | 120,900 | 121,800 | 120,300 | 121,800 | +0.74% | 918 | - | +1.14% |
| 06/21 | 120,500 | 122,500 | 120,300 | 120,900 | +0.17% | 2,307 | - | +0.35% |
| 06/20 | 119,500 | 121,900 | 119,500 | 120,700 | +1.09% | 1,328 | - | +0.09% |
| 06/19 | 119,200 | 119,900 | 118,700 | 119,400 | +0.34% | 986 | - | -1.1% |
| 06/18 | 119,100 | 119,100 | 118,000 | 119,000 | 0% | 630 | - | -1.59% |
| 06/17 | 118,300 | 119,100 | 118,200 | 119,000 | +0.68% | 1,233 | - | -1.79% |
| 06/14 | 118,000 | 119,100 | 117,900 | 118,200 | +0.17% | 1,308 | - | -2.63% |
| 06/13 | 119,400 | 119,400 | 117,600 | 118,000 | -1.09% | 1,467 | - | -2.95% |
| 06/12 | 118,800 | 119,400 | 118,400 | 119,300 | +0.51% | 655 | - | -2.07% |
| 06/11 | 119,600 | 119,700 | 118,600 | 118,700 | -0.75% | 1,379 | - | -2.7% |
| 06/10 | 118,200 | 119,700 | 118,000 | 119,600 | +1.18% | 1,194 | - | -2.15% |
| 06/07 | 121,000 | 121,000 | 118,200 | 118,200 | -2.31% | 1,480 | - | -3.41% |
| 06/06 | 120,600 | 121,000 | 119,200 | 121,000 | 0% | 1,326 | - | -1.28% |
| 06/05 | 120,800 | 121,200 | 120,000 | 121,000 | +0.67% | 1,164 | - | -1.3% |
| 05/29 | （IR情報）16:30 資産運用会社における取締役及び監査役の異動に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
