PER
- 2022年1月31日
- 66.39倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 119,800 | 119,800 | 117,900 | 117,900 | -0.84% | 1,063 | - | -2.1% | - | - |
| 07/25 | 119,600 | 119,900 | 118,900 | 118,900 | -0.42% | 949 | - | -1.36% | - | - |
| 07/24 | 119,600 | 120,500 | 119,400 | 119,400 | -0.25% | 962 | - | -0.96% | - | - |
| 07/23 | 119,200 | 120,400 | 119,100 | 119,700 | +0.5% | 965 | - | -0.7% | - | - |
| 07/22 | 121,000 | 121,200 | 119,000 | 119,100 | -1.65% | 1,348 | - | -1.17% | - | - |
| 07/19 | 121,200 | 121,700 | 120,900 | 121,100 | 0% | 1,033 | - | +0.52% | - | - |
| 07/18 | 121,100 | 122,000 | 120,900 | 121,100 | +0.33% | 983 | - | +0.62% | - | - |
| 07/17 | 121,000 | 121,100 | 120,100 | 120,700 | -0.74% | 1,254 | - | +0.35% | - | - |
| 07/16 | 122,800 | 122,800 | 121,100 | 121,600 | -0.25% | 853 | - | +1.16% | - | - |
| 07/12 | 119,800 | 122,700 | 119,800 | 121,900 | +1.25% | 1,553 | - | +1.48% | - | - |
| 07/11 | 119,300 | 120,400 | 119,200 | 120,400 | +0.92% | 1,096 | - | +0.36% | - | - |
| 07/10 | 119,100 | 119,700 | 118,800 | 119,300 | +0.17% | 709 | - | -0.58% | - | - |
| 07/09 | 119,100 | 119,800 | 118,500 | 119,100 | -0.42% | 848 | - | -0.8% | - | - |
| 07/08 | 119,400 | 120,600 | 119,000 | 119,600 | +0.17% | 1,306 | - | -0.42% | - | - |
| 07/05 | 119,400 | 119,800 | 118,900 | 119,400 | -0.17% | 911 | - | -0.62% | - | - |
| 07/04 | 119,500 | 119,900 | 118,700 | 119,600 | +0.17% | 736 | - | -0.55% | - | - |
| 07/03 | 120,200 | 120,200 | 118,900 | 119,400 | -0.91% | 1,157 | - | -0.7% | - | - |
| 07/02 | 120,700 | 120,900 | 119,400 | 120,500 | +0.08% | 1,235 | - | +0.17% | - | - |
| 07/01 | 120,500 | 120,800 | 118,600 | 120,400 | +0.25% | 1,706 | - | +0.05% | - | - |
| 06/28 | 121,900 | 122,100 | 119,800 | 120,100 | -1.4% | 1,166 | - | -0.25% | - | - |
| 06/27 | 123,600 | 123,600 | 120,800 | 121,800 | -1.54% | 1,742 | - | +1.1% | - | - |
| 06/26 | 123,200 | 123,900 | 122,700 | 123,700 | +0.41% | 1,618 | - | +2.66% | - | - |
| 06/25 | 122,100 | 123,300 | 121,800 | 123,200 | +1.15% | 1,244 | - | +2.29% | - | - |
| 06/24 | 120,900 | 121,800 | 120,300 | 121,800 | +0.74% | 918 | - | +1.14% | - | - |
| 06/21 | 120,500 | 122,500 | 120,300 | 120,900 | +0.17% | 2,307 | - | +0.35% | - | - |
| 06/20 | 119,500 | 121,900 | 119,500 | 120,700 | +1.09% | 1,328 | - | +0.09% | - | - |
| 06/19 | 119,200 | 119,900 | 118,700 | 119,400 | +0.34% | 986 | - | -1.1% | - | - |
| 06/18 | 119,100 | 119,100 | 118,000 | 119,000 | 0% | 630 | - | -1.59% | - | - |
| 06/17 | 118,300 | 119,100 | 118,200 | 119,000 | +0.68% | 1,233 | - | -1.79% | - | - |
| 06/14 | 118,000 | 119,100 | 117,900 | 118,200 | +0.17% | 1,308 | - | -2.63% | - | - |
| 06/13 | 119,400 | 119,400 | 117,600 | 118,000 | -1.09% | 1,467 | - | -2.95% | - | - |
| 06/12 | 118,800 | 119,400 | 118,400 | 119,300 | +0.51% | 655 | - | -2.07% | - | - |
| 06/11 | 119,600 | 119,700 | 118,600 | 118,700 | -0.75% | 1,379 | - | -2.7% | - | - |
| 06/10 | 118,200 | 119,700 | 118,000 | 119,600 | +1.18% | 1,194 | - | -2.15% | - | - |
| 06/07 | 121,000 | 121,000 | 118,200 | 118,200 | -2.31% | 1,480 | - | -3.41% | - | - |
| 06/06 | 120,600 | 121,000 | 119,200 | 121,000 | 0% | 1,326 | - | -1.28% | - | - |
| 06/05 | 120,800 | 121,200 | 120,000 | 121,000 | +0.67% | 1,164 | - | -1.3% | - | - |
| 06/04 | 121,200 | 121,300 | 120,200 | 120,200 | -0.25% | 1,305 | - | -1.98% | - | - |
| 06/03 | 122,900 | 122,900 | 120,500 | 120,500 | -1.55% | 1,330 | - | -1.75% | - | - |
| 05/31 | 120,000 | 122,900 | 119,700 | 122,400 | +2.77% | 3,804 | - | -0.21% | - | - |
| 05/30 | 120,400 | 120,400 | 119,000 | 119,100 | -1.24% | 1,299 | - | -2.85% | - | - |
| 05/29 | 122,300 | 122,300 | 120,300 | 120,600 | -0.99% | 1,066 | - | -1.64% | - | - |
| 05/28 | 121,700 | 122,400 | 121,000 | 121,800 | +0.08% | 899 | - | -0.6% | - | - |
| 05/27 | 122,100 | 122,200 | 120,800 | 121,700 | -0.41% | 1,410 | - | -0.6% | - | - |
| 05/24 | 121,500 | 122,500 | 120,500 | 122,200 | +0.08% | 1,435 | - | -0.15% | - | - |
| 05/23 | 122,200 | 122,500 | 121,300 | 122,100 | -0.33% | 901 | - | -0.16% | - | - |
| 05/22 | 122,800 | 122,800 | 121,000 | 122,500 | -0.24% | 1,159 | - | +0.26% | - | - |
| 05/21 | 123,200 | 123,900 | 122,400 | 122,800 | -0.32% | 1,120 | - | +0.55% | - | - |
| 05/20 | 123,600 | 123,600 | 122,300 | 123,200 | -0.4% | 1,239 | - | +0.88% | - | - |
| 05/17 | 123,700 | 124,700 | 123,400 | 123,700 | -0.32% | 1,045 | - | +1.36% | - | - |
| 05/16 | 124,200 | 124,600 | 123,400 | 124,100 | 0% | 1,005 | - | +1.71% | - | - |
| 05/15 | 125,200 | 125,200 | 123,400 | 124,100 | -0.8% | 1,531 | - | +1.79% | - | - |
| 05/14 | 124,700 | 125,200 | 124,300 | 125,100 | +0.32% | 960 | - | +2.74% | - | - |
| 05/13 | 123,100 | 124,700 | 122,600 | 124,700 | +1.22% | 1,126 | - | +2.55% | - | - |
| 05/10 | 124,500 | 124,500 | 122,500 | 123,200 | -0.32% | 2,519 | - | +1.49% | - | - |
| 05/09 | 124,300 | 124,900 | 123,600 | 123,600 | -0.24% | 1,174 | - | +1.87% | - | - |
| 05/08 | 124,500 | 125,200 | 123,800 | 123,900 | -0.32% | 1,203 | - | +2.18% | - | - |
| 05/07 | 123,500 | 124,400 | 123,200 | 124,300 | +0.73% | 1,437 | - | +2.6% | - | - |
| 05/02 | 123,500 | 124,200 | 123,100 | 123,400 | +0.41% | 1,272 | - | +1.96% | - | - |
| 05/01 | 121,900 | 122,900 | 121,700 | 122,900 | +0.9% | 1,439 | - | +1.58% | - | - |
| 04/30 | 121,900 | 122,800 | 121,500 | 121,800 | 0% | 1,764 | - | +0.69% | - | - |
| 04/26 | 120,600 | 121,800 | 120,200 | 121,800 | +0.91% | 1,166 | - | +0.68% | - | - |
| 04/25 | 121,500 | 122,300 | 120,700 | 120,700 | -0.08% | 1,516 | - | -0.26% | - | - |
| 04/24 | 120,700 | 121,500 | 120,400 | 120,800 | -0.08% | 1,255 | - | -0.19% | - | - |
| 04/23 | 120,500 | 121,600 | 120,000 | 120,900 | +1.17% | 2,307 | - | -0.1% | - | - |
| 04/22 | 119,100 | 120,400 | 119,100 | 119,500 | +0.76% | 1,646 | - | -1.17% | - | - |
| 04/19 | 119,400 | 119,700 | 118,000 | 118,600 | -0.59% | 1,949 | - | -1.92% | - | - |
| 04/18 | 120,500 | 120,600 | 119,100 | 119,300 | -0.83% | 2,229 | - | -1.23% | - | - |
| 04/17 | 120,200 | 121,500 | 120,200 | 120,300 | +0.25% | 2,008 | - | -0.2% | - | - |
| 04/16 | 119,600 | 121,200 | 119,500 | 120,000 | +0.42% | 2,327 | - | -0.29% | - | - |
| 04/15 | 120,900 | 121,200 | 119,500 | 119,500 | -1.24% | 1,547 | - | -0.55% | - | - |
| 04/12 | 122,600 | 122,600 | 120,400 | 121,000 | -1.31% | 1,419 | - | +0.8% | - | - |
| 04/11 | 121,300 | 122,600 | 120,700 | 122,600 | +1.07% | 1,728 | - | +2.17% | - | - |
| 04/10 | 123,000 | 124,200 | 121,300 | 121,300 | -1.38% | 1,496 | - | +1.16% | - | - |
| 04/09 | 121,900 | 123,800 | 121,400 | 123,000 | +1.07% | 1,743 | - | +2.71% | - | - |
| 04/08 | 120,200 | 122,100 | 119,600 | 121,700 | +1.25% | 1,459 | - | +1.8% | - | - |
| 04/05 | 120,000 | 120,600 | 119,200 | 120,200 | -0.58% | 1,433 | - | +0.73% | - | - |
| 04/04 | 119,800 | 120,900 | 119,300 | 120,900 | +1% | 1,433 | - | +1.41% | - | - |
| 04/03 | 121,400 | 121,500 | 119,600 | 119,700 | -1.64% | 2,346 | - | +0.45% | - | - |
| 04/02 | 121,600 | 121,700 | 120,600 | 121,700 | +0.08% | 1,937 | - | +2.11% | - | - |
| 04/01 | 121,800 | 122,500 | 121,000 | 121,600 | +0.33% | 1,811 | - | +2.06% | - | - |
| 03/29 | 122,300 | 122,300 | 121,000 | 121,200 | -0.08% | 2,558 | - | +1.78% | - | - |
| 03/28 | 122,900 | 122,900 | 121,200 | 121,300 | -0.98% | 2,607 | - | +1.86% | - | - |
| 03/27 | 122,200 | 122,800 | 121,800 | 122,500 | +0.25% | 2,066 | - | +2.87% | - | - |
| 03/26 | 122,200 | 122,700 | 121,500 | 122,200 | 0% | 2,093 | - | +2.64% | - | - |
| 03/25 | 122,700 | 123,300 | 122,200 | 122,200 | -0.33% | 2,645 | - | +2.66% | - | - |
| 03/22 | 122,400 | 122,600 | 121,200 | 122,600 | +1.16% | 3,011 | - | +2.99% | - | - |
| 03/21 | 122,500 | 122,500 | 119,200 | 121,200 | +0.66% | 4,037 | - | +1.78% | - | - |
| 03/19 | 118,400 | 121,600 | 118,400 | 120,400 | +1.78% | 4,181 | - | +0.94% | - | - |
| 03/18 | 119,600 | 120,500 | 117,500 | 118,300 | -1.09% | 2,905 | - | -1% | - | - |
| 03/15 | 116,000 | 119,600 | 115,800 | 119,600 | +3.64% | 5,242 | - | -0.21% | - | - |
| 03/14 | 114,000 | 115,900 | 112,800 | 115,400 | +1.94% | 3,714 | - | -3.93% | - | - |
| 03/13 | 115,400 | 115,400 | 112,400 | 113,200 | -1.91% | 4,640 | - | -6.14% | - | - |
| 03/12 | 115,700 | 115,700 | 114,300 | 115,400 | +0.09% | 2,021 | - | -4.74% | - | - |
| 03/11 | 116,800 | 117,300 | 114,400 | 115,300 | -1.11% | 4,586 | - | -5.18% | - | - |
| 03/08 | 118,100 | 118,600 | 116,500 | 116,600 | -2.75% | 3,297 | - | -4.4% | - | - |
| 03/07 | 120,800 | 120,800 | 118,200 | 119,900 | -0.33% | 2,134 | - | -2.07% | - | - |
| 03/06 | 117,900 | 120,700 | 117,600 | 120,300 | +2.3% | 4,280 | - | -2.04% | - | - |
| 03/05 | 118,000 | 118,000 | 116,500 | 117,600 | -0.17% | 1,750 | - | -4.5% | - | - |
| 03/04 | 115,800 | 117,900 | 115,800 | 117,800 | +1.55% | 4,434 | - | -4.68% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 期末 | ||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | PER | |
| 2022年 1月期 | 185,600 1/5 | 142,100 6/24 | 33,996 12/17 | 1113億8357万 | - | 66.39倍 1/31 |
| 2019年 1月期 | 105,300 7/17 | 80,900 12/25 | 48,597 9/7 | 376億715万 | 288億9286万 | - |
| 2020年 1月期 | 179,800 7/30 | 72,300 3/19 | 33,820 7/30 | 873億8280万 | 351億3780万 | - |
| 2021年 1月期 | 168,800 8/4 | 125,500 12/8 11/25 | 24,602 11/20 | 820億3680万 | 749億2350万 | - |
| 2023年 2月期 | 160,500 8/30 | 128,100 8/30 | 21,141 10/18 | - | - | - |
| 2024年 2月期 | 132,200 9/5 | 116,100 2/29 | 5,001 2/29 | - | - | - |
| 最新 | 117,900 2024/7/26 | 1,063 | 707億5497万 | - | ||