| 2024 |
| 04/24 | 1,462 | 1,465 | 1,462 | 1,465 | -0.27% | 1,200 | 40億941万 | -1.15% |
| 04/23 | 1,469 | 1,469 | 1,467 | 1,469 | -0.07% | 1,000 | 40億2035万 | -0.74% |
| 04/19 | 1,454 | 1,471 | 1,454 | 1,470 | -0.68% | 700 | 40億1927万 | -0.61% |
| 04/18 | 1,470 | 1,481 | 1,470 | 1,480 | -1.99% | 3,000 | 40億4661万 | +0.14% |
| 04/17 | （IR情報）10:00 「ＫＯＲＹＯ Ｆｕｎｄｉｎｇ－ＭＣ ＃15」募集申込100％達成のお知らせ |
| 04/15 | 1,510 | 1,510 | 1,510 | 1,510 | +0.13% | 200 | 41億2864万 | +2.23% |
| 04/12 | 1,482 | 1,512 | 1,482 | 1,508 | +0.53% | 300 | 41億2317万 | +2.24% |
| 04/11 | 1,506 | 1,506 | 1,500 | 1,500 | 0% | 200 | 41億130万 | +1.9% |
| 04/10 | 1,500 | 1,500 | 1,500 | 1,500 | -0.66% | 600 | 41億130万 | +2.04% |
| 04/09 | 1,517 | 1,518 | 1,497 | 1,510 | -0.59% | 2,700 | 41億931万 | +2.86% |
| 04/08 | 1,438 | 1,519 | 1,438 | 1,519 | +4.04% | 4,500 | 41億5324万 | +3.62% |
| 04/05 | 1,491 | 1,495 | 1,460 | 1,460 | -2.08% | 2,600 | 39億9193万 | -0.21% |
| 04/04 | 1,471 | 1,491 | 1,460 | 1,491 | +1.5% | 1,700 | 40億7669万 | +1.98% |
| 04/03 | 1,454 | 1,469 | 1,450 | 1,469 | +1.03% | 900 | 40億1653万 | +0.62% |
| 04/02 | 1,479 | 1,479 | 1,454 | 1,454 | -1.69% | 600 | 39億7552万 | -0.34% |
| 04/01 | 1,501 | 1,509 | 1,479 | 1,479 | -2.05% | 1,400 | 40億4388万 | +1.37% |
| 03/29 | 1,494 | 1,513 | 1,482 | 1,510 | +1.41% | 3,100 | 41億2864万 | +3.57% |
| 03/28 | 1,470 | 1,489 | 1,470 | 1,489 | -0.2% | 900 | 40億7122万 | +2.34% |
| 03/27 | 1,488 | 1,492 | 1,461 | 1,492 | +2.19% | 3,000 | 40億7942万 | +2.54% |
| 03/26 | 1,461 | 1,461 | 1,460 | 1,460 | -0.34% | 2,300 | 39億9193万 | +0.41% |
| 03/25 | 1,483 | 1,485 | 1,450 | 1,465 | -1.01% | 3,600 | 40億560万 | +0.76% |
| 03/22 | 1,453 | 1,480 | 1,453 | 1,480 | +1.86% | 400 | 40億4661万 | +1.72% |
| 03/21 | 1,492 | 1,492 | 1,453 | 1,453 | -2.09% | 1,900 | 39億5419万 | -0.21% |
| 03/19 | 1,466 | 1,484 | 1,422 | 1,484 | +0.61% | 2,200 | 40億3855万 | +1.78% |
| 03/18 | 1,449 | 1,475 | 1,449 | 1,475 | +1.79% | 2,000 | 40億1406万 | +1.1% |
| 03/15 | 1,435 | 1,450 | 1,435 | 1,449 | +0.98% | 1,000 | 39億4330万 | -0.89% |
| 03/14 | （IR情報）10:00 「ＫＯＲＹＯ Ｆｕｎｄｉｎｇ－ＭＣ ＃14」募集金額達成のお知らせ |
| 03/14 | 1,435 | 1,435 | 1,434 | 1,435 | 0% | 1,800 | 39億520万 | -1.98% |
| 03/13 | 1,435 | 1,435 | 1,420 | 1,435 | -0.62% | 4,500 | 39億520万 | -2.25% |
| 03/12 | 1,445 | 1,445 | 1,444 | 1,444 | +0.14% | 600 | 39億2970万 | -1.84% |
| 03/11 | 1,455 | 1,455 | 1,442 | 1,442 | -1.23% | 1,800 | 39億2425万 | -2.17% |
| 03/08 | 1,460 | 1,465 | 1,460 | 1,460 | +0.34% | 1,600 | 39億7324万 | -1.15% |
| 03/07 | 1,456 | 1,456 | 1,450 | 1,455 | +0.34% | 1,100 | 39億5963万 | -1.62% |
| 03/06 | 1,465 | 1,465 | 1,450 | 1,450 | +0.28% | 600 | 39億4603万 | -2.16% |
| 03/05 | （5%ルール）菅原敏道（7.8%） |
| 03/05 | 1,445 | 1,465 | 1,445 | 1,446 | +0.21% | 1,200 | 39億3514万 | -2.63% |
| 03/04 | 1,459 | 1,465 | 1,443 | 1,443 | -0.55% | 1,600 | 39億2698万 | -3.02% |
| 03/01 | （IR情報）10:00 「ＫＯＲＹＯ Ｆｕｎｄｉｎｇ」14号プロジェクトのお知らせ |
| 03/01 | 1,433 | 1,451 | 1,433 | 1,451 | +1.4% | 1,300 | 39億4875万 | -2.68% |
| 02/28 | 1,446 | 1,448 | 1,418 | 1,431 | -1.04% | 1,900 | 38億9432万 | -4.22% |
| 02/27 | 1,448 | 1,448 | 1,446 | 1,446 | -0.14% | 200 | 39億3514万 | -3.47% |
| 02/26 | 1,457 | 1,467 | 1,446 | 1,448 | 0% | 2,300 | 39億4058万 | -3.47% |
| 02/22 | （5%ルール）薄井宗明（35.29%） |
| 02/22 | 1,456 | 1,460 | 1,447 | 1,448 | -0.55% | 2,700 | 39億4058万 | -3.6% |
| 02/21 | 1,456 | 1,456 | 1,456 | 1,456 | +0.76% | 200 | 39億5274万 | -3.19% |
| 02/20 | 1,474 | 1,474 | 1,440 | 1,445 | -1.83% | 4,700 | 39億2288万 | -3.92% |
| 02/19 | 1,477 | 1,478 | 1,460 | 1,472 | -0.34% | 1,600 | 39億9618万 | -2.19% |
| 02/16 | （5%ルール）奥村学（0.07%）フラクタル・ビジネス（4.96%） |
| 02/16 | （5%ルール）奥村学（0.07%）フラクタル・ビジネス（4.96%） |
| 02/16 | 1,460 | 1,496 | 1,460 | 1,477 | +0.82% | 600 | 40億975万 | -1.8% |
| 02/15 | （IR情報）10:00 「ＫＯＲＹＯ Ｆｕｎｄｉｎｇ－ＭＣ ＃13」募集金額達成のお知らせ |
| 02/15 | 1,485 | 1,488 | 1,463 | 1,465 | -1.48% | 4,800 | 39億7718万 | -2.59% |
| 02/14 | 1,526 | 1,531 | 1,480 | 1,487 | -0.6% | 5,500 | 40億3690万 | -1.2% |
| 02/13 | （IR情報）14:00 (開示事項の経過)建設建物の決定および建設に伴う費用の資金借入に関するお知らせ |
| 02/13 | （IR情報）14:00 2024年9月期第1四半期決算短信〔日本基準〕(連結) |
| 02/13 | 1,520 | 1,580 | 1,496 | 1,496 | -1.32% | 18,400 | 40億6134万 | -0.6% |
| 02/09 | 1,499 | 1,519 | 1,496 | 1,516 | +0.07% | 2,500 | 41億1563万 | +0.73% |
| 02/08 | 1,500 | 1,515 | 1,496 | 1,515 | -0.72% | 800 | 41億1292万 | +0.87% |
| 02/07 | 1,529 | 1,529 | 1,495 | 1,526 | +0.39% | 2,700 | 41億4278万 | +1.67% |
| 02/06 | 1,520 | 1,530 | 1,520 | 1,520 | -0.52% | 900 | 41億2649万 | +1.4% |
| 02/05 | 1,521 | 1,541 | 1,520 | 1,528 | +0.92% | 1,900 | 41億4821万 | +2.07% |
| 02/02 | 1,505 | 1,514 | 1,505 | 1,514 | -0.13% | 600 | 41億1020万 | +1.27% |
| 02/01 | 1,516 | 1,516 | 1,516 | 1,516 | +0.4% | 200 | 41億1563万 | +1.54% |
| 01/31 | 1,519 | 1,519 | 1,510 | 1,510 | -1.05% | 2,100 | 40億9934万 | +1.27% |
| 01/30 | 1,523 | 1,526 | 1,485 | 1,526 | +0.39% | 7,700 | 41億4278万 | +2.48% |
| 01/29 | 1,548 | 1,548 | 1,501 | 1,520 | +0.26% | 1,400 | 41億2649万 | +2.15% |
| 01/26 | 1,520 | 1,520 | 1,516 | 1,516 | -0.52% | 700 | 41億1563万 | +2.02% |
| 01/25 | 1,524 | 1,524 | 1,524 | 1,524 | 0% | 200 | 41億3735万 | +2.7% |
| 01/24 | 1,516 | 1,524 | 1,516 | 1,524 | +0.26% | 1,200 | 41億3735万 | +2.9% |
| 01/23 | 1,548 | 1,548 | 1,520 | 1,520 | -0.65% | 2,100 | 41億2649万 | +2.77% |
| 01/22 | 1,510 | 1,550 | 1,507 | 1,530 | +1.32% | 4,200 | 41億5211万 | +3.59% |
| 01/19 | 1,497 | 1,510 | 1,483 | 1,510 | +1% | 3,600 | 40億9783万 | +2.44% |
| 01/18 | 1,504 | 1,505 | 1,464 | 1,495 | -0.33% | 4,500 | 40億5713万 | +1.56% |
| 01/17 | 1,579 | 1,756 | 1,490 | 1,500 | +3.02% | 55,800 | 40億7070万 | +2.04% |
| 01/16 | （IR情報）15:00 通期業績予想の修正に関するお知らせ |
| 01/16 | 1,456 | 1,456 | 1,456 | 1,456 | 0% | 100 | 39億5129万 | -0.82% |
| 01/15 | 1,488 | 1,488 | 1,456 | 1,456 | -0.14% | 1,800 | 39億5129万 | -0.82% |
| 01/12 | 1,454 | 1,460 | 1,434 | 1,458 | -0.14% | 2,900 | 39億5672万 | -0.68% |
| 01/11 | 1,495 | 1,495 | 1,444 | 1,460 | -2.54% | 4,800 | 39億6214万 | -0.54% |
| 01/10 | 1,500 | 1,500 | 1,478 | 1,498 | -0.13% | 2,200 | 40億6527万 | +2.04% |
| 01/09 | 1,499 | 1,500 | 1,498 | 1,500 | +1.35% | 2,200 | 40億7070万 | +2.32% |
| 01/05 | 1,460 | 1,480 | 1,460 | 1,480 | +1.37% | 2,300 | 40億1642万 | +1.02% |
| 01/04 | 1,470 | 1,470 | 1,440 | 1,460 | -0.61% | 2,200 | 39億6214万 | -0.34% |
| 2023 |
| 12/29 | 1,475 | 1,475 | 1,469 | 1,469 | -0.41% | 700 | 39億8657万 | +0.27% |
| 12/27 | 1,471 | 1,475 | 1,471 | 1,475 | 0% | 400 | 40億285万 | +0.61% |
| 12/26 | （IR情報）13:30 取締役の職掌変更に関するお知らせ |
| 12/26 | 1,471 | 1,475 | 1,471 | 1,475 | +0.14% | 600 | 40億285万 | +0.55% |
| 12/25 | 1,473 | 1,473 | 1,473 | 1,473 | +0.34% | 500 | 39億9742万 | +0.41% |
| 12/22 | 1,480 | 1,481 | 1,468 | 1,468 | -0.14% | 800 | 39億8385万 | +0.07% |
| 12/21 | 1,499 | 1,499 | 1,470 | 1,470 | -0.14% | 1,800 | 39億8781万 | +0.2% |
| 12/20 | 1,481 | 1,481 | 1,472 | 1,472 | -0.61% | 700 | 39億9324万 | +0.34% |
| 12/19 | 1,453 | 1,481 | 1,453 | 1,481 | -0.13% | 1,300 | 40億1765万 | +0.95% |
| 12/15 | 1,477 | 1,484 | 1,477 | 1,483 | +0.82% | 1,300 | 40億2308万 | +1.23% |
| 12/14 | 1,456 | 1,471 | 1,456 | 1,471 | +1.24% | 400 | 39億9052万 | +0.48% |
| 12/12 | 1,455 | 1,465 | 1,453 | 1,453 | -0.48% | 600 | 39億4169万 | -0.68% |
| 12/11 | 1,449 | 1,460 | 1,449 | 1,460 | -0.61% | 1,400 | 39億6068万 | -0.14% |
| 12/08 | 1,469 | 1,469 | 1,468 | 1,469 | +1.52% | 1,100 | 39億8510万 | +0.55% |
| 12/07 | 1,443 | 1,452 | 1,425 | 1,447 | -1.77% | 2,000 | 39億2542万 | -0.89% |
| 12/06 | 1,455 | 1,473 | 1,428 | 1,473 | +1.24% | 2,200 | 39億9595万 | +0.89% |
| 12/05 | 1,479 | 1,489 | 1,425 | 1,455 | +0.34% | 3,200 | 39億4712万 | -0.14% |
| 12/04 | 1,451 | 1,465 | 1,435 | 1,450 | -0.07% | 800 | 39億3356万 | -0.48% |
| 12/01 | 1,462 | 1,462 | 1,451 | 1,451 | +0.55% | 400 | 39億3627万 | -0.34% |
| 11/30 | （IR情報）16:00 2023年9月期決算説明資料 |
| 11/29 | 1,428 | 1,458 | 1,428 | 1,443 | -1.03% | 500 | 39億1457万 | -0.82% |
| 11/28 | 1,430 | 1,458 | 1,430 | 1,458 | -0.07% | 300 | 39億5526万 | +0.28% |
| 11/27 | 1,460 | 1,460 | 1,459 | 1,459 | -0.41% | 400 | 39億5797万 | +0.41% |
| 11/24 | 1,467 | 1,467 | 1,465 | 1,465 | -0.14% | 700 | 39億7425万 | +0.9% |
| 11/22 | 1,467 | 1,467 | 1,467 | 1,467 | 0% | 100 | 39億7967万 | +1.17% |
| 11/21 | 1,467 | 1,467 | 1,467 | 1,467 | -0.74% | 100 | 39億7821万 | +1.17% |
| 11/20 | 1,489 | 1,489 | 1,461 | 1,478 | -0.81% | 400 | 40億804万 | +1.93% |
| 11/17 | （IR情報）13:00 会計監査人の異動に関するお知らせ |
| 11/17 | （IR情報）13:00 取締役会の実効性に関する分析・評価結果概要ついて |
| 11/17 | （IR情報）13:00 定款一部変更および役員の選任に関するお知らせ |
| 11/17 | （IR情報）13:00 代表取締役の異動(内定)に関するお知らせ |
| 11/17 | 1,490 | 1,490 | 1,489 | 1,490 | +0.07% | 600 | 40億4058万 | +2.83% |
| 11/16 | 1,489 | 1,489 | 1,464 | 1,489 | 0% | 600 | 40億3787万 | +2.76% |
| 11/15 | 1,488 | 1,489 | 1,486 | 1,489 | +0.88% | 2,500 | 40億3787万 | +2.76% |
| 11/14 | （IR情報）14:00 2023年9月期決算短信〔日本基準〕(連結) |
| 11/14 | （IR情報）14:00 (開示事項の経過)仕掛販売用不動産(茨城県ひたちなか市)取得に伴う資金借入に関するお知らせ |
