3495 香陵住販

3495
2024/03/18
時価
40億円
PER 予
5.57倍
2018年以降
3.63-7.78倍
(2018-2023年)
PBR
0.81倍
2018年以降
0.44-0.97倍
(2018-2023年)
配当 予
3.05%
ROE 予
14.54%
ROA 予
4.89%
資料
Link
CSV,JSON

PBR

2018年9月28日
0.78倍
2019年9月30日
0.57倍
2020年9月30日
0.58倍
2021年9月29日
0.72倍
2022年9月30日
0.66倍
2023年9月28日
0.86倍

2023/09/27~2024/03/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/181,4491,4751,4491,475+1.79%2,00040億1406万+1.1%5.570.81
03/151,4351,4501,4351,449+0.98%1,00039億4330万-0.89%5.480.8
03/141,4351,4351,4341,4350%1,80039億520万-1.98%5.420.79
03/131,4351,4351,4201,435-0.62%4,50039億520万-2.25%5.420.79
03/121,4451,4451,4441,444+0.14%60039億2970万-1.84%5.460.79
03/111,4551,4551,4421,442-1.23%1,80039億2425万-2.17%5.450.79
03/081,4601,4651,4601,460+0.34%1,60039億7324万-1.15%5.520.8
03/071,4561,4561,4501,455+0.34%1,10039億5963万-1.62%5.50.8
03/061,4651,4651,4501,450+0.28%60039億4603万-2.16%5.480.8
03/051,4451,4651,4451,446+0.21%1,20039億3514万-2.63%5.470.79
03/041,4591,4651,4431,443-0.55%1,60039億2698万-3.02%5.450.79
03/011,4331,4511,4331,451+1.4%1,30039億4875万-2.68%5.480.8
02/281,4461,4481,4181,431-1.04%1,90038億9432万-4.22%5.410.79
02/271,4481,4481,4461,446-0.14%20039億3514万-3.47%5.470.79
02/261,4571,4671,4461,4480%2,30039億4058万-3.47%5.470.8
02/221,4561,4601,4471,448-0.55%2,70039億4058万-3.6%5.470.8
02/211,4561,4561,4561,456+0.76%20039億5274万-3.19%5.50.8
02/201,4741,4741,4401,445-1.83%4,70039億2288万-3.92%5.460.79
02/191,4771,4781,4601,472-0.34%1,60039億9618万-2.19%5.560.81
02/161,4601,4961,4601,477+0.82%60040億975万-1.8%5.580.81
02/151,4851,4881,4631,465-1.48%4,80039億7718万-2.59%5.540.8
02/141,5261,5311,4801,487-0.6%5,50040億3690万-1.2%5.620.82
02/131,5201,5801,4961,496-1.32%18,40040億6134万-0.6%5.650.82
02/091,4991,5191,4961,516+0.07%2,50041億1563万+0.73%5.730.83
02/081,5001,5151,4961,515-0.72%80041億1292万+0.87%5.730.83
02/071,5291,5291,4951,526+0.39%2,70041億4278万+1.67%5.770.84
02/061,5201,5301,5201,520-0.52%90041億2649万+1.4%5.740.84
02/051,5211,5411,5201,528+0.92%1,90041億4821万+2.07%5.770.84
02/021,5051,5141,5051,514-0.13%60041億1020万+1.27%5.720.83
02/011,5161,5161,5161,516+0.4%20041億1563万+1.54%5.730.83
01/311,5191,5191,5101,510-1.05%2,10040億9934万+1.27%5.710.83
01/301,5231,5261,4851,526+0.39%7,70041億4278万+2.48%5.770.84
01/291,5481,5481,5011,520+0.26%1,40041億2649万+2.15%5.740.84
01/261,5201,5201,5161,516-0.52%70041億1563万+2.02%5.730.83
01/251,5241,5241,5241,5240%20041億3735万+2.7%5.760.84
01/241,5161,5241,5161,524+0.26%1,20041億3735万+2.9%5.760.84
01/231,5481,5481,5201,520-0.65%2,10041億2649万+2.77%5.740.84
01/221,5101,5501,5071,530+1.32%4,20041億5211万+3.59%5.780.84
01/191,4971,5101,4831,510+1%3,60040億9783万+2.44%5.710.83
01/181,5041,5051,4641,495-0.33%4,50040億5713万+1.56%5.650.82
01/171,5791,7561,4901,500+3.02%55,80040億7070万+2.04%5.670.82
01/161,4561,4561,4561,4560%10039億5129万-0.82%5.50.8
01/151,4881,4881,4561,456-0.14%1,80039億5129万-0.82%5.50.8
01/121,4541,4601,4341,458-0.14%2,90039億5672万-0.68%5.510.8
01/111,4951,4951,4441,460-2.54%4,80039億6214万-0.54%5.520.8
01/101,5001,5001,4781,498-0.13%2,20040億6527万+2.04%5.660.82
01/091,4991,5001,4981,500+1.35%2,20040億7070万+2.32%5.670.82
01/051,4601,4801,4601,480+1.37%2,30040億1642万+1.02%5.590.81
01/041,4701,4701,4401,460-0.61%2,20039億6214万-0.34%5.520.8
2023
12/291,4751,4751,4691,469-0.41%70039億8657万+0.27%5.550.8
12/271,4711,4751,4711,4750%40040億285万+0.61%5.570.81
12/261,4711,4751,4711,475+0.14%60040億285万+0.55%5.570.81
12/251,4731,4731,4731,473+0.34%50039億9742万+0.41%5.570.81
12/221,4801,4811,4681,468-0.14%80039億8385万+0.07%5.550.8
12/211,4991,4991,4701,470-0.14%1,80039億8781万+0.2%5.560.81
12/201,4811,4811,4721,472-0.61%70039億9324万+0.34%5.560.81
12/191,4531,4811,4531,481-0.13%1,30040億1765万+0.95%5.60.81
12/151,4771,4841,4771,483+0.82%1,30040億2308万+1.23%5.60.81
12/141,4561,4711,4561,471+1.24%40039億9052万+0.48%5.560.81
12/121,4551,4651,4531,453-0.48%60039億4169万-0.68%5.490.8
12/111,4491,4601,4491,460-0.61%1,40039億6068万-0.14%5.520.8
12/081,4691,4691,4681,469+1.52%1,10039億8510万+0.55%5.550.8
12/071,4431,4521,4251,447-1.77%2,00039億2542万-0.89%5.470.79
12/061,4551,4731,4281,473+1.24%2,20039億9595万+0.89%5.570.81
12/051,4791,4891,4251,455+0.34%3,20039億4712万-0.14%5.50.8
12/041,4511,4651,4351,450-0.07%80039億3356万-0.48%5.480.79
12/011,4621,4621,4511,451+0.55%40039億3627万-0.34%5.480.79
11/291,4281,4581,4281,443-1.03%50039億1457万-0.82%5.450.79
11/281,4301,4581,4301,458-0.07%30039億5526万+0.28%5.510.8
11/271,4601,4601,4591,459-0.41%40039億5797万+0.41%5.510.8
11/241,4671,4671,4651,465-0.14%70039億7425万+0.9%5.540.8
11/221,4671,4671,4671,4670%10039億7967万+1.17%5.540.8
11/211,4671,4671,4671,467-0.74%10039億7821万+1.17%5.540.8
11/201,4891,4891,4611,478-0.81%40040億804万+1.93%5.590.81
11/171,4901,4901,4891,490+0.07%60040億4058万+2.83%5.630.82
11/161,4891,4891,4641,4890%60040億3787万+2.76%5.630.82
11/151,4881,4891,4861,489+0.88%2,50040億3787万+2.76%5.630.82
11/141,4601,4881,4601,476+1.1%1,20040億261万+1.86%5.580.81
11/101,4611,4611,4601,460-0.07%20039億5922万+0.69%5.520.8
11/091,4431,4611,4431,461-0.81%20039億6193万+0.62%5.520.8
11/081,4731,4731,4731,473+1.8%90039億9448万+1.38%5.570.81
11/071,4471,4471,4471,447+0.28%10039億2397万-0.48%5.470.79
11/061,4401,4431,4401,443+0.21%20039億1312万-0.82%5.450.79
11/021,4401,4401,4401,440+0.07%10039億499万-1.17%5.440.79
11/011,4391,4391,4391,4390%10039億228万-1.44%5.440.79
10/311,4391,4391,4391,4390%30039億228万-1.64%5.440.79
10/271,4421,4421,4391,439-0.21%30039億228万-1.84%5.440.79
10/251,4171,4421,4171,442+1.76%70039億1041万-1.77%5.450.79
10/191,4401,4491,4171,417-1.6%1,40038億3978万-3.67%5.360.78
10/171,4201,4401,4201,440+0.42%60039億211万-2.24%5.440.79
10/161,4341,4341,4341,434+0.63%10038億8585万-2.85%5.420.78
10/121,4251,4251,4251,4250%1,70038億6146万-3.59%5.390.78
10/101,4251,4251,4251,425-0.21%30038億6146万-3.85%5.390.78
10/061,3851,4281,3851,428+0.92%40038億6959万-3.84%5.40.78
10/051,4121,4151,4121,415-1.05%1,00038億3436万-4.84%5.350.77
10/041,4401,4401,4221,430-2.19%1,00038億7501万-4.16%5.40.78
10/031,4631,4631,4601,462-0.2%90039億6172万-2.21%5.530.8
10/021,4651,4651,4651,465-0.2%10039億6985万-2.2%5.540.8
09/281,4681,4681,4681,468-0.88%30039億7798万-2.13%6.090.86
09/271,4811,4811,4811,4810%10040億1321万-1.27%6.140.87

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2018年
9月期
989
1,977
9/13
778
1,556
9/25
1,168,800
584,400
9/13
6.064.770.970.7724億6729万19億4188万0.78倍
9/28
2019年
9月期
818
1,635
10/2
516
1,032
12/25
49,000
24,500
10/2
5.743.630.730.4621億3089万13億4500万0.57倍
9/30
2020年
9月期
816
1,632
1/15
552
1,104
3/13
30,000
15,000
2/14
5.533.740.650.4421億3024万14億4176万0.58倍
9/30
2021年
9月期
1,150
2,300
4/2
718
1,435
10/30
53,800
26,900
12/1
7.784.860.840.5330億3013万18億7977万0.72倍
9/29
2022年
9月期
1,069
2,138
11/15
800
1,600
5/13

1,600
5/10
80,400
40,200
5/16
5.834.360.710.5328億6214万21億5312万0.66倍
9/30
2023年
9月期
1,599
8/16
955
1,910
10/13
21,800
10,900
3/16
6.613.950.940.5643億2657万25億7219万0.86倍
9/28
最新1,475
2024/3/18
2,0005.57
予想
0.81
実績
40億1406万-