PER
- 2018年9月28日
- 4.83倍
- 2019年9月30日
- 4.49倍
- 2020年9月30日
- 4.88倍
- 2021年9月29日
- 6.69倍
- 2022年9月30日
- 5.36倍
- 2023年9月28日
- 6.07倍
2024/04/09～2024/09/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 1,520 | 1,525 | 1,510 | 1,525 | +1.26% | 1,400 | 41億8734万 | +1.53% | 5.82 | 0.81 |
| 09/19 | 1,520 | 1,520 | 1,506 | 1,506 | -0.79% | 300 | 41億3517万 | +0.47% | 5.74 | 0.8 |
| 09/18 | 1,512 | 1,518 | 1,512 | 1,518 | +1.2% | 700 | 41億6812万 | +1.34% | 5.79 | 0.8 |
| 09/17 | 1,520 | 1,520 | 1,500 | 1,500 | -1.06% | 700 | 41億1870万 | +0.27% | 5.72 | 0.79 |
| 09/13 | 1,516 | 1,516 | 1,516 | 1,516 | -0.07% | 200 | 41億6263万 | +1.47% | 5.78 | 0.8 |
| 09/12 | 1,517 | 1,517 | 1,517 | 1,517 | 0% | 800 | 41億6537万 | +1.95% | 5.78 | 0.8 |
| 09/10 | 1,508 | 1,517 | 1,508 | 1,517 | +1.47% | 300 | 41億6537万 | +2.15% | 5.78 | 0.8 |
| 09/09 | 1,484 | 1,495 | 1,484 | 1,495 | +0.34% | 200 | 41億497万 | +0.74% | 5.7 | 0.79 |
| 09/06 | 1,491 | 1,491 | 1,470 | 1,490 | -0.47% | 1,600 | 40億9124万 | +0.34% | 5.68 | 0.79 |
| 09/05 | 1,486 | 1,497 | 1,486 | 1,497 | +0.6% | 300 | 41億1046万 | +0.67% | 5.71 | 0.79 |
| 09/04 | 1,491 | 1,491 | 1,484 | 1,488 | -1.06% | 2,200 | 40億8575万 | 0% | 5.67 | 0.79 |
| 09/03 | 1,520 | 1,520 | 1,500 | 1,504 | -1.05% | 400 | 41億2968万 | +0.94% | 5.74 | 0.8 |
| 09/02 | 1,515 | 1,520 | 1,515 | 1,520 | 0% | 500 | 41億7361万 | +1.95% | 5.8 | 0.8 |
| 08/30 | 1,520 | 1,520 | 1,520 | 1,520 | 0% | 100 | 41億7361万 | +1.95% | 5.8 | 0.8 |
| 08/29 | 1,517 | 1,520 | 1,517 | 1,520 | +1.33% | 700 | 41億7361万 | +1.95% | 5.8 | 0.8 |
| 08/28 | 1,500 | 1,500 | 1,490 | 1,500 | 0% | 1,200 | 41億1870万 | +0.54% | 5.72 | 0.79 |
| 08/27 | 1,504 | 1,504 | 1,500 | 1,500 | -0.33% | 600 | 41億1870万 | +0.47% | 5.72 | 0.79 |
| 08/26 | 1,499 | 1,505 | 1,498 | 1,505 | +0.4% | 800 | 41億3242万 | +0.74% | 5.74 | 0.8 |
| 08/23 | 1,499 | 1,499 | 1,499 | 1,499 | -0.07% | 100 | 41億1595万 | +0.27% | 5.72 | 0.79 |
| 08/22 | 1,500 | 1,501 | 1,500 | 1,500 | +0.67% | 700 | 41億1870万 | +0.33% | 5.72 | 0.79 |
| 08/21 | 1,490 | 1,490 | 1,482 | 1,490 | 0% | 500 | 40億9064万 | -0.4% | 5.68 | 0.79 |
| 08/20 | 1,480 | 1,490 | 1,480 | 1,490 | +1.36% | 300 | 40億9064万 | -0.47% | 5.68 | 0.79 |
| 08/19 | 1,468 | 1,470 | 1,468 | 1,470 | +0.34% | 200 | 40億3573万 | -1.8% | 5.61 | 0.78 |
| 08/15 | 1,489 | 1,489 | 1,465 | 1,465 | -1.55% | 500 | 40億2201万 | -2.27% | 5.59 | 0.78 |
| 08/14 | 1,468 | 1,488 | 1,468 | 1,488 | +1.36% | 500 | 40億8515万 | -0.87% | 5.67 | 0.79 |
| 08/13 | 1,468 | 1,468 | 1,468 | 1,468 | 0% | 100 | 40億3024万 | -2.2% | 5.6 | 0.78 |
| 08/09 | 1,479 | 1,515 | 1,466 | 1,468 | -0.47% | 2,100 | 40億3024万 | -2.33% | 5.6 | 0.78 |
| 08/07 | 1,450 | 1,475 | 1,450 | 1,475 | +1.72% | 1,600 | 40億4946万 | -1.93% | 5.62 | 0.78 |
| 08/06 | 1,421 | 1,481 | 1,421 | 1,450 | +6.7% | 800 | 39億8083万 | -3.65% | 5.53 | 0.77 |
| 08/05 | 1,400 | 1,400 | 1,359 | 1,359 | -5.63% | 6,000 | 37億3099万 | -9.82% | 5.18 | 0.72 |
| 08/02 | 1,465 | 1,480 | 1,440 | 1,440 | -3.68% | 24,200 | 39億5337万 | -4.76% | 5.49 | 0.76 |
| 08/01 | 1,530 | 1,530 | 1,490 | 1,495 | -2.29% | 4,200 | 41億437万 | -1.32% | 5.7 | 0.79 |
| 07/30 | 1,530 | 1,530 | 1,530 | 1,530 | 0% | 200 | 42億46万 | +1.06% | 5.83 | 0.81 |
| 07/29 | 1,540 | 1,548 | 1,530 | 1,530 | +0.13% | 1,300 | 42億46万 | +1.12% | 5.83 | 0.81 |
| 07/26 | 1,528 | 1,528 | 1,528 | 1,528 | 0% | 100 | 41億9497万 | +1.26% | 5.83 | 0.81 |
| 07/25 | 1,528 | 1,528 | 1,528 | 1,528 | -0.07% | 400 | 41億9497万 | +1.39% | 5.83 | 0.81 |
| 07/24 | 1,529 | 1,529 | 1,529 | 1,529 | +0.07% | 100 | 41億9771万 | +1.59% | 5.83 | 0.81 |
| 07/23 | 1,530 | 1,530 | 1,528 | 1,528 | -0.13% | 400 | 41億9497万 | +1.66% | 5.83 | 0.81 |
| 07/22 | 1,527 | 1,530 | 1,527 | 1,530 | +0.2% | 1,900 | 41億9709万 | +1.93% | 5.83 | 0.81 |
| 07/18 | 1,526 | 1,527 | 1,526 | 1,527 | -0.52% | 600 | 41億8886万 | +1.87% | 5.82 | 0.81 |
| 07/17 | 1,529 | 1,535 | 1,529 | 1,535 | +0.2% | 900 | 42億1081万 | +2.47% | 5.85 | 0.81 |
| 07/16 | 1,525 | 1,532 | 1,517 | 1,532 | +1.06% | 2,600 | 42億258万 | +2.41% | 5.84 | 0.81 |
| 07/12 | 1,523 | 1,523 | 1,516 | 1,516 | +0.07% | 500 | 41億5869万 | +1.47% | 5.78 | 0.8 |
| 07/09 | 1,517 | 1,520 | 1,510 | 1,515 | +0.33% | 1,800 | 41億5594万 | +1.47% | 5.78 | 0.8 |
| 07/08 | 1,510 | 1,510 | 1,510 | 1,510 | 0% | 400 | 41億4223万 | +1.21% | 5.76 | 0.8 |
| 07/05 | 1,505 | 1,518 | 1,505 | 1,510 | 0% | 600 | 41億4223万 | +1.27% | 5.76 | 0.8 |
| 07/04 | 1,508 | 1,515 | 1,508 | 1,510 | 0% | 800 | 41億4223万 | +1.41% | 5.76 | 0.8 |
| 07/03 | 1,516 | 1,516 | 1,503 | 1,510 | +0.4% | 400 | 41億4223万 | +1.48% | 5.76 | 0.8 |
| 07/02 | 1,510 | 1,510 | 1,504 | 1,504 | +0.07% | 900 | 41億2577万 | +1.21% | 5.74 | 0.8 |
| 07/01 | 1,505 | 1,509 | 1,503 | 1,503 | 0% | 500 | 41億2302万 | +1.21% | 5.73 | 0.8 |
| 06/28 | 1,506 | 1,510 | 1,503 | 1,503 | 0% | 1,300 | 41億2302万 | +1.28% | 5.73 | 0.79 |
| 06/27 | 1,507 | 1,507 | 1,501 | 1,503 | +0.13% | 400 | 41億2302万 | +1.35% | 5.73 | 0.79 |
| 06/26 | 1,500 | 1,501 | 1,500 | 1,501 | +0.07% | 700 | 41億1754万 | +1.28% | 5.72 | 0.79 |
| 06/25 | 1,490 | 1,500 | 1,490 | 1,500 | +0.67% | 1,000 | 41億1480万 | +1.28% | 5.72 | 0.79 |
| 06/24 | 1,485 | 1,490 | 1,470 | 1,490 | -0.67% | 1,100 | 40億8736万 | +0.68% | 5.68 | 0.79 |
| 06/21 | 1,486 | 1,500 | 1,486 | 1,500 | +0.94% | 1,500 | 41億1150万 | +1.42% | 5.72 | 0.79 |
| 06/20 | 1,488 | 1,488 | 1,470 | 1,486 | +0.07% | 1,600 | 40億7312万 | +0.47% | 5.67 | 0.79 |
| 06/19 | 1,460 | 1,485 | 1,460 | 1,485 | +2.41% | 700 | 40億7038万 | +0.41% | 5.66 | 0.78 |
| 06/17 | 1,472 | 1,472 | 1,450 | 1,450 | -1.36% | 2,300 | 39億7445万 | -2.03% | 5.53 | 0.77 |
| 06/14 | 1,470 | 1,470 | 1,470 | 1,470 | -0.34% | 13,900 | 40億2927万 | -0.68% | 5.61 | 0.78 |
| 06/13 | 1,475 | 1,475 | 1,475 | 1,475 | -0.34% | 400 | 40億4297万 | -0.34% | 5.62 | 0.78 |
| 06/12 | 1,480 | 1,480 | 1,480 | 1,480 | +0.34% | 100 | 40億5668万 | +0.07% | 5.64 | 0.78 |
| 06/11 | 1,476 | 1,480 | 1,475 | 1,475 | -0.14% | 400 | 40億4297万 | -0.27% | 5.62 | 0.78 |
| 06/10 | 1,499 | 1,499 | 1,470 | 1,477 | -1.47% | 2,000 | 40億4845万 | -0.14% | 5.63 | 0.78 |
| 06/07 | 1,498 | 1,500 | 1,495 | 1,499 | +0.27% | 4,200 | 41億875万 | +1.42% | 5.72 | 0.79 |
| 06/06 | 1,495 | 1,495 | 1,495 | 1,495 | 0% | 100 | 40億9779万 | +1.22% | 5.7 | 0.79 |
| 06/05 | 1,498 | 1,498 | 1,493 | 1,495 | +0.34% | 400 | 40億9779万 | +1.29% | 5.7 | 0.79 |
| 06/04 | 1,487 | 1,490 | 1,487 | 1,490 | +1.36% | 1,100 | 40億8409万 | +1.02% | 5.68 | 0.79 |
| 06/03 | 1,477 | 1,480 | 1,470 | 1,470 | -1.34% | 2,200 | 40億2927万 | -0.27% | 5.61 | 0.78 |
| 05/31 | 1,492 | 1,492 | 1,490 | 1,490 | +1.29% | 1,300 | 40億8409万 | +1.09% | 5.68 | 0.79 |
| 05/30 | 1,470 | 1,471 | 1,470 | 1,471 | -0.47% | 700 | 40億3201万 | -0.14% | 5.61 | 0.78 |
| 05/29 | 1,491 | 1,491 | 1,478 | 1,478 | +0.54% | 200 | 40億5119万 | +0.2% | 5.64 | 0.78 |
| 05/28 | 1,473 | 1,473 | 1,470 | 1,470 | -0.14% | 1,500 | 40億2927万 | -0.41% | 5.61 | 0.78 |
| 05/27 | 1,472 | 1,472 | 1,472 | 1,472 | -0.14% | 700 | 40億3475万 | -0.34% | 5.61 | 0.78 |
| 05/24 | 1,475 | 1,475 | 1,474 | 1,474 | -0.07% | 1,100 | 40億4023万 | -0.27% | 5.62 | 0.78 |
| 05/23 | 1,475 | 1,475 | 1,475 | 1,475 | 0% | 1,000 | 40億4297万 | -0.34% | 5.62 | 0.78 |
| 05/22 | 1,475 | 1,476 | 1,475 | 1,475 | +0.2% | 300 | 40億4297万 | -0.47% | 5.62 | 0.78 |
| 05/21 | 1,479 | 1,479 | 1,472 | 1,472 | -0.47% | 2,000 | 40億2856万 | -0.61% | 5.61 | 0.78 |
| 05/20 | 1,478 | 1,480 | 1,478 | 1,479 | +0.07% | 600 | 40億4772万 | -0.2% | 5.64 | 0.78 |
| 05/17 | 1,490 | 1,490 | 1,476 | 1,478 | -0.81% | 1,000 | 40億4499万 | -0.2% | 5.64 | 0.78 |
| 05/16 | 1,514 | 1,514 | 1,490 | 1,490 | +0.2% | 700 | 40億7783万 | +0.68% | 5.68 | 0.79 |
| 05/15 | 1,519 | 1,519 | 1,471 | 1,487 | -1.52% | 1,900 | 40億6962万 | +0.47% | 5.67 | 0.78 |
| 05/14 | 1,481 | 1,510 | 1,478 | 1,510 | +3.85% | 3,800 | 41億3256万 | +1.96% | 5.76 | 0.8 |
| 05/13 | 1,460 | 1,461 | 1,454 | 1,454 | -0.41% | 3,400 | 39億7930万 | -1.76% | 5.54 | 0.77 |
| 05/10 | 1,461 | 1,461 | 1,460 | 1,460 | -0.27% | 1,300 | 39億9572万 | -1.48% | 5.57 | 0.77 |
| 05/09 | 1,464 | 1,464 | 1,464 | 1,464 | -0.34% | 100 | 40億667万 | -1.21% | 5.58 | 0.77 |
| 05/08 | 1,470 | 1,470 | 1,468 | 1,469 | 0% | 1,500 | 40億2035万 | -0.88% | 5.6 | 0.77 |
| 05/07 | 1,487 | 1,487 | 1,450 | 1,469 | -0.07% | 1,500 | 40億2035万 | -0.88% | 5.6 | 0.77 |
| 04/30 | 1,470 | 1,470 | 1,467 | 1,470 | 0% | 700 | 40億2309万 | -0.74% | 5.61 | 0.78 |
| 04/26 | 1,462 | 1,470 | 1,462 | 1,470 | +0.55% | 200 | 40億2309万 | -0.81% | 5.61 | 0.78 |
| 04/25 | 1,462 | 1,462 | 1,462 | 1,462 | -0.2% | 300 | 40億120万 | -1.35% | 5.58 | 0.77 |
| 04/24 | 1,462 | 1,465 | 1,462 | 1,465 | -0.27% | 1,200 | 40億941万 | -1.15% | 5.59 | 0.77 |
| 04/23 | 1,469 | 1,469 | 1,467 | 1,469 | -0.07% | 1,000 | 40億2035万 | -0.74% | 5.6 | 0.77 |
| 04/19 | 1,454 | 1,471 | 1,454 | 1,470 | -0.68% | 700 | 40億1927万 | -0.61% | 5.61 | 0.77 |
| 04/18 | 1,470 | 1,481 | 1,470 | 1,480 | -1.99% | 3,000 | 40億4661万 | +0.14% | 5.64 | 0.78 |
| 04/15 | 1,510 | 1,510 | 1,510 | 1,510 | +0.13% | 200 | 41億2864万 | +2.23% | 5.76 | 0.8 |
| 04/12 | 1,482 | 1,512 | 1,482 | 1,508 | +0.53% | 300 | 41億2317万 | +2.24% | 5.75 | 0.79 |
| 04/11 | 1,506 | 1,506 | 1,500 | 1,500 | 0% | 200 | 41億130万 | +1.9% | 5.72 | 0.79 |
| 04/10 | 1,500 | 1,500 | 1,500 | 1,500 | -0.66% | 600 | 41億130万 | +2.04% | 5.72 | 0.79 |
| 04/09 | 1,517 | 1,518 | 1,497 | 1,510 | -0.59% | 2,700 | 41億931万 | +2.86% | 5.76 | 0.79 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2018年 9月期 | 989 1,977 9/13 | 778 1,556 9/25 | 1,168,800 584,400 9/13 | 6.06 | 4.77 | 0.97 | 0.77 | 24億6729万 | 19億4188万 | 4.83倍 9/28 |
| 2019年 9月期 | 818 1,635 10/2 | 516 1,032 12/25 | 49,000 24,500 10/2 | 5.74 | 3.63 | 0.73 | 0.46 | 21億3089万 | 13億4500万 | 4.49倍 9/30 |
| 2020年 9月期 | 816 1,632 1/15 | 552 1,104 3/13 | 30,000 15,000 2/14 | 5.53 | 3.74 | 0.65 | 0.44 | 21億3024万 | 14億4176万 | 4.88倍 9/30 |
| 2021年 9月期 | 1,150 2,300 4/2 | 718 1,435 10/30 | 53,800 26,900 12/1 | 7.78 | 4.86 | 0.84 | 0.53 | 30億3013万 | 18億7977万 | 6.69倍 9/29 |
| 2022年 9月期 | 1,069 2,138 11/15 | 800 1,600 5/13 1,600 5/10 | 80,400 40,200 5/16 | 5.83 | 4.36 | 0.71 | 0.53 | 28億6214万 | 21億5312万 | 5.36倍 9/30 |
| 2023年 9月期 | 1,599 8/16 | 955 1,910 10/13 | 21,800 10,900 3/16 | 6.61 | 3.95 | 0.94 | 0.56 | 43億2657万 | 25億7219万 | 6.07倍 9/28 |
| 最新 | 1,525 2024/9/20 | 1,400 | 5.82 予想 | 0.81 実績 | 41億8734万 | - | ||||