3495 香陵住販

3495
2024/09/18
時価
41億円
PER 予
5.79倍
2018年以降
3.63-7.78倍
(2018-2023年)
PBR
0.8倍
2018年以降
0.44-0.97倍
(2018-2023年)
配当 予
3.16%
ROE 予
13.88%
ROA 予
4.51%
資料
Link
CSV,JSON

PER

2018年9月28日
4.83倍
2019年9月30日
4.49倍
2020年9月30日
4.88倍
2021年9月29日
6.69倍
2022年9月30日
5.36倍
2023年9月28日
6.07倍

2024/04/05~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,5121,5181,5121,518+1.2%70041億6812万+1.34%5.790.8
09/171,5201,5201,5001,500-1.06%70041億1870万+0.27%5.720.79
09/131,5161,5161,5161,516-0.07%20041億6263万+1.47%5.780.8
09/121,5171,5171,5171,5170%80041億6537万+1.95%5.780.8
09/101,5081,5171,5081,517+1.47%30041億6537万+2.15%5.780.8
09/091,4841,4951,4841,495+0.34%20041億497万+0.74%5.70.79
09/061,4911,4911,4701,490-0.47%1,60040億9124万+0.34%5.680.79
09/051,4861,4971,4861,497+0.6%30041億1046万+0.67%5.710.79
09/041,4911,4911,4841,488-1.06%2,20040億8575万0%5.670.79
09/031,5201,5201,5001,504-1.05%40041億2968万+0.94%5.740.8
09/021,5151,5201,5151,5200%50041億7361万+1.95%5.80.8
08/301,5201,5201,5201,5200%10041億7361万+1.95%5.80.8
08/291,5171,5201,5171,520+1.33%70041億7361万+1.95%5.80.8
08/281,5001,5001,4901,5000%1,20041億1870万+0.54%5.720.79
08/271,5041,5041,5001,500-0.33%60041億1870万+0.47%5.720.79
08/261,4991,5051,4981,505+0.4%80041億3242万+0.74%5.740.8
08/231,4991,4991,4991,499-0.07%10041億1595万+0.27%5.720.79
08/221,5001,5011,5001,500+0.67%70041億1870万+0.33%5.720.79
08/211,4901,4901,4821,4900%50040億9064万-0.4%5.680.79
08/201,4801,4901,4801,490+1.36%30040億9064万-0.47%5.680.79
08/191,4681,4701,4681,470+0.34%20040億3573万-1.8%5.610.78
08/151,4891,4891,4651,465-1.55%50040億2201万-2.27%5.590.78
08/141,4681,4881,4681,488+1.36%50040億8515万-0.87%5.670.79
08/131,4681,4681,4681,4680%10040億3024万-2.2%5.60.78
08/091,4791,5151,4661,468-0.47%2,10040億3024万-2.33%5.60.78
08/071,4501,4751,4501,475+1.72%1,60040億4946万-1.93%5.620.78
08/061,4211,4811,4211,450+6.7%80039億8083万-3.65%5.530.77
08/051,4001,4001,3591,359-5.63%6,00037億3099万-9.82%5.180.72
08/021,4651,4801,4401,440-3.68%24,20039億5337万-4.76%5.490.76
08/011,5301,5301,4901,495-2.29%4,20041億437万-1.32%5.70.79
07/301,5301,5301,5301,5300%20042億46万+1.06%5.830.81
07/291,5401,5481,5301,530+0.13%1,30042億46万+1.12%5.830.81
07/261,5281,5281,5281,5280%10041億9497万+1.26%5.830.81
07/251,5281,5281,5281,528-0.07%40041億9497万+1.39%5.830.81
07/241,5291,5291,5291,529+0.07%10041億9771万+1.59%5.830.81
07/231,5301,5301,5281,528-0.13%40041億9497万+1.66%5.830.81
07/221,5271,5301,5271,530+0.2%1,90041億9709万+1.93%5.830.81
07/181,5261,5271,5261,527-0.52%60041億8886万+1.87%5.820.81
07/171,5291,5351,5291,535+0.2%90042億1081万+2.47%5.850.81
07/161,5251,5321,5171,532+1.06%2,60042億258万+2.41%5.840.81
07/121,5231,5231,5161,516+0.07%50041億5869万+1.47%5.780.8
07/091,5171,5201,5101,515+0.33%1,80041億5594万+1.47%5.780.8
07/081,5101,5101,5101,5100%40041億4223万+1.21%5.760.8
07/051,5051,5181,5051,5100%60041億4223万+1.27%5.760.8
07/041,5081,5151,5081,5100%80041億4223万+1.41%5.760.8
07/031,5161,5161,5031,510+0.4%40041億4223万+1.48%5.760.8
07/021,5101,5101,5041,504+0.07%90041億2577万+1.21%5.740.8
07/011,5051,5091,5031,5030%50041億2302万+1.21%5.730.8
06/281,5061,5101,5031,5030%1,30041億2302万+1.28%5.730.79
06/271,5071,5071,5011,503+0.13%40041億2302万+1.35%5.730.79
06/261,5001,5011,5001,501+0.07%70041億1754万+1.28%5.720.79
06/251,4901,5001,4901,500+0.67%1,00041億1480万+1.28%5.720.79
06/241,4851,4901,4701,490-0.67%1,10040億8736万+0.68%5.680.79
06/211,4861,5001,4861,500+0.94%1,50041億1150万+1.42%5.720.79
06/201,4881,4881,4701,486+0.07%1,60040億7312万+0.47%5.670.79
06/191,4601,4851,4601,485+2.41%70040億7038万+0.41%5.660.78
06/171,4721,4721,4501,450-1.36%2,30039億7445万-2.03%5.530.77
06/141,4701,4701,4701,470-0.34%13,90040億2927万-0.68%5.610.78
06/131,4751,4751,4751,475-0.34%40040億4297万-0.34%5.620.78
06/121,4801,4801,4801,480+0.34%10040億5668万+0.07%5.640.78
06/111,4761,4801,4751,475-0.14%40040億4297万-0.27%5.620.78
06/101,4991,4991,4701,477-1.47%2,00040億4845万-0.14%5.630.78
06/071,4981,5001,4951,499+0.27%4,20041億875万+1.42%5.720.79
06/061,4951,4951,4951,4950%10040億9779万+1.22%5.70.79
06/051,4981,4981,4931,495+0.34%40040億9779万+1.29%5.70.79
06/041,4871,4901,4871,490+1.36%1,10040億8409万+1.02%5.680.79
06/031,4771,4801,4701,470-1.34%2,20040億2927万-0.27%5.610.78
05/311,4921,4921,4901,490+1.29%1,30040億8409万+1.09%5.680.79
05/301,4701,4711,4701,471-0.47%70040億3201万-0.14%5.610.78
05/291,4911,4911,4781,478+0.54%20040億5119万+0.2%5.640.78
05/281,4731,4731,4701,470-0.14%1,50040億2927万-0.41%5.610.78
05/271,4721,4721,4721,472-0.14%70040億3475万-0.34%5.610.78
05/241,4751,4751,4741,474-0.07%1,10040億4023万-0.27%5.620.78
05/231,4751,4751,4751,4750%1,00040億4297万-0.34%5.620.78
05/221,4751,4761,4751,475+0.2%30040億4297万-0.47%5.620.78
05/211,4791,4791,4721,472-0.47%2,00040億2856万-0.61%5.610.78
05/201,4781,4801,4781,479+0.07%60040億4772万-0.2%5.640.78
05/171,4901,4901,4761,478-0.81%1,00040億4499万-0.2%5.640.78
05/161,5141,5141,4901,490+0.2%70040億7783万+0.68%5.680.79
05/151,5191,5191,4711,487-1.52%1,90040億6962万+0.47%5.670.78
05/141,4811,5101,4781,510+3.85%3,80041億3256万+1.96%5.760.8
05/131,4601,4611,4541,454-0.41%3,40039億7930万-1.76%5.540.77
05/101,4611,4611,4601,460-0.27%1,30039億9572万-1.48%5.570.77
05/091,4641,4641,4641,464-0.34%10040億667万-1.21%5.580.77
05/081,4701,4701,4681,4690%1,50040億2035万-0.88%5.60.77
05/071,4871,4871,4501,469-0.07%1,50040億2035万-0.88%5.60.77
04/301,4701,4701,4671,4700%70040億2309万-0.74%5.610.78
04/261,4621,4701,4621,470+0.55%20040億2309万-0.81%5.610.78
04/251,4621,4621,4621,462-0.2%30040億120万-1.35%5.580.77
04/241,4621,4651,4621,465-0.27%1,20040億941万-1.15%5.590.77
04/231,4691,4691,4671,469-0.07%1,00040億2035万-0.74%5.60.77
04/191,4541,4711,4541,470-0.68%70040億1927万-0.61%5.610.77
04/181,4701,4811,4701,480-1.99%3,00040億4661万+0.14%5.640.78
04/151,5101,5101,5101,510+0.13%20041億2864万+2.23%5.760.8
04/121,4821,5121,4821,508+0.53%30041億2317万+2.24%5.750.79
04/111,5061,5061,5001,5000%20041億130万+1.9%5.720.79
04/101,5001,5001,5001,500-0.66%60041億130万+2.04%5.720.79
04/091,5171,5181,4971,510-0.59%2,70041億931万+2.86%5.760.79
04/081,4381,5191,4381,519+4.04%4,50041億5324万+3.62%5.790.8
04/051,4911,4951,4601,460-2.08%2,60039億9193万-0.21%5.570.77

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2018年
9月期
989
1,977
9/13
778
1,556
9/25
1,168,800
584,400
9/13
6.064.770.970.7724億6729万19億4188万4.83倍
9/28
2019年
9月期
818
1,635
10/2
516
1,032
12/25
49,000
24,500
10/2
5.743.630.730.4621億3089万13億4500万4.49倍
9/30
2020年
9月期
816
1,632
1/15
552
1,104
3/13
30,000
15,000
2/14
5.533.740.650.4421億3024万14億4176万4.88倍
9/30
2021年
9月期
1,150
2,300
4/2
718
1,435
10/30
53,800
26,900
12/1
7.784.860.840.5330億3013万18億7977万6.69倍
9/29
2022年
9月期
1,069
2,138
11/15
800
1,600
5/13

1,600
5/10
80,400
40,200
5/16
5.834.360.710.5328億6214万21億5312万5.36倍
9/30
2023年
9月期
1,599
8/16
955
1,910
10/13
21,800
10,900
3/16
6.613.950.940.5643億2657万25億7219万6.07倍
9/28
最新1,518
2024/9/18
7005.79
予想
0.8
実績
41億6812万-