| 2025 |
| 06/11 | 8,550 | 9,020 | 8,240 | 8,340 | -0.71% | 336,000 | 502億9353万 | +12.72% |
| 06/06 | 16:00 配当予想の修正(東証プライム市場変更記念配当)に関するお知らせ |
| 06/06 | 16:00 東京証券取引所プライム市場への上場市場区分変更承認に関するお知らせ |
| 06/06 | 16:00 新株式発行、自己株式の処分及び株式売出し並びに親会社以外の支配株主の異動に関するお知らせ |
| 06/06 | 8,390 | 8,730 | 8,260 | 8,400 | +0.12% | 72,600 | 506億5536万 | +14.29% |
| 05/30 | 8,550 | 8,570 | 8,310 | 8,390 | -0.12% | 61,700 | 505億9505万 | +14.73% |
| 05/23 | 8,290 | 9,090 | 8,210 | 8,400 | +0.48% | 138,900 | 506億5536万 | +15.5% |
| 05/16 | 7,870 | 8,450 | 7,800 | 8,360 | +5.29% | 155,100 | 504億1414万 | +15.28% |
| 05/09 | 8,230 | 8,390 | 7,850 | 7,940 | -3.52% | 117,300 | 478億8137万 | +10.06% |
| 05/02 | 7,720 | 8,620 | 7,640 | 8,230 | +7.3% | 282,800 | 496億3019万 | +15.51% |
| 04/30 | 15:30 2025年9月期第2四半期決算説明資料 |
| 04/30 | 15:30 2025年9月期第2四半期(中間期)決算短信[日本基準](連結) |
| 04/25 | 7,880 | 8,000 | 7,570 | 7,670 | -3.16% | 148,700 | 462億5316万 | +9.29% |
| 04/18 | 7,550 | 7,920 | 7,550 | 7,920 | +4.21% | 157,400 | 477億6076万 | +14.14% |
| 04/15 | 15:30 米国関税政策による当社グループ事業及び業績への影響に関するお知らせ |
| 04/11 | 6,490 | 7,660 | 6,250 | 7,600 | +11.44% | 262,200 | 458億3104万 | +10.75% |
| 04/04 | 6,890 | 7,440 | 6,730 | 6,820 | -0.44% | 209,800 | 411億2732万 | +0.22% |
| 03/28 | 6,720 | 7,100 | 6,600 | 6,850 | +3.47% | 106,900 | 413億824万 | +1.02% |
| 03/21 | 6,980 | 6,980 | 6,620 | 6,620 | -3.78% | 78,500 | 399億2124万 | -2.11% |
| 03/14 | 6,480 | 7,190 | 6,480 | 6,880 | +6.17% | 244,600 | 414億8915万 | +1.99% |
| 03/07 | 6,760 | 6,800 | 6,400 | 6,480 | -2.7% | 140,100 | 390億7699万 | -3.59% |
| 02/28 | 6,700 | 6,820 | 6,530 | 6,660 | -2.06% | 185,500 | 401億6246万 | -0.49% |
| 02/21 | 7,230 | 7,550 | 6,750 | 6,800 | -6.21% | 213,200 | 410億672万 | +2.26% |
| 02/14 | 7,680 | 7,680 | 7,240 | 7,250 | -5.23% | 84,800 | 436億9430万 | +10.07% |
| 02/07 | 6,820 | 7,820 | 6,540 | 7,650 | +16.62% | 466,300 | 461億502万 | +17.48% |
| 01/31 | 15:30 2025年9月期第1四半期決算説明資料 |
| 01/31 | 15:30 2025年9月期第1四半期決算短信[日本基準](連結) |
| 01/31 | 7,020 | 7,030 | 6,470 | 6,560 | -5.2% | 292,800 | 395億3580万 | +2.53% |
| 01/24 | 7,110 | 7,120 | 6,870 | 6,920 | -1.56% | 66,900 | 417億545万 | +9.39% |
| 01/17 | 7,310 | 7,500 | 6,700 | 7,030 | -3.43% | 134,900 | 423億6840万 | +11.71% |
| 01/10 | 7,040 | 7,330 | 6,830 | 7,280 | +3.85% | 114,600 | 438億7510万 | +16.31% |
| 2024 |
| 12/27 | 7,000 | 7,140 | 6,740 | 7,010 | +1.45% | 99,300 | 422億4786万 | +12.83% |
| 12/23 | 15:30 投資単位の引き下げに関する考え方及び方針等について |
| 12/20 | 15:30 支配株主等に関する事項について |
| 12/20 | 7,140 | 7,190 | 6,680 | 6,910 | -3.09% | 126,500 | 416億4518万 | +12.08% |
| 12/19 | 17:00 パナソニック株式会社エレクトリックワークス社と販売パートナー契約を締結 |
| 12/13 | 7,470 | 7,790 | 7,130 | 7,130 | -4.55% | 160,400 | 429億7108万 | +16.28% |
| 12/06 | 7,340 | 7,680 | 7,080 | 7,470 | +1.22% | 150,800 | 450億2019万 | +22.84% |
| 11/29 | 7,960 | 7,990 | 7,230 | 7,380 | -6.46% | 217,900 | 444億7778万 | +22.65% |
| 11/25 | 15:30 事業計画及び成長可能性に関する事項 |
| 11/22 | 7,380 | 7,890 | 7,050 | 7,890 | +6.62% | 328,000 | 475億5145万 | +32.47% |
| 11/15 | 5,630 | 7,400 | 5,540 | 7,400 | +29.6% | 497,400 | 445億9832万 | +26% |
| 11/13 | 15:30 2024年9月期決算説明資料 |
| 11/13 | 15:30 2024年9月期決算短信〔日本基準〕(連結) |
| 11/08 | 5,630 | 5,780 | 5,450 | 5,710 | +2.7% | 89,500 | 344億1302万 | -1.72% |
| 11/01 | 5,700 | 5,980 | 5,560 | 5,560 | -2.46% | 75,200 | 335億900万 | -4.66% |
| 10/25 | 5,940 | 6,130 | 5,670 | 5,700 | -5% | 71,500 | 343億5276万 | -2.65% |
| 10/18 | 6,190 | 6,300 | 5,960 | 6,000 | -2.76% | 54,800 | 361億6080万 | +2.35% |
| 10/11 | 6,280 | 6,300 | 6,010 | 6,170 | -0.8% | 58,400 | 371億8535万 | +5.74% |
| 10/04 | 6,280 | 6,480 | 6,120 | 6,220 | -2.81% | 87,000 | 374億8669万 | +7.26% |
| 09/27 | 6,300 | 6,460 | 6,040 | 6,400 | +3.23% | 93,100 | 385億7152万 | +10.82% |
| 09/20 | 6,340 | 6,400 | 6,070 | 6,200 | -0.64% | 89,000 | 373億6616万 | +7.88% |
| 09/13 | 5,550 | 6,270 | 5,530 | 6,240 | +7.96% | 129,600 | 376億723万 | +8.64% |
| 09/06 | 5,610 | 6,080 | 5,510 | 5,780 | +3.4% | 130,600 | 348億3490万 | +0.54% |
| 08/30 | 5,330 | 5,740 | 5,290 | 5,590 | +6.88% | 162,100 | 336億8981万 | -3.15% |
| 08/23 | 5,370 | 5,370 | 5,030 | 5,230 | -2.79% | 130,400 | 315億2016万 | -9.66% |
| 08/16 | 4,835 | 5,460 | 4,835 | 5,380 | +12.08% | 204,100 | 324億2418万 | -7.75% |
| 08/09 | 15:00 2024年9月期第3四半期決算短信[日本基準](連結)(公認会計士等による期中レビューの完了) |
| 08/09 | 4,525 | 5,030 | 4,050 | 4,800 | +1.05% | 517,600 | 289億2864万 | -18.4% |
| 08/02 | 6,150 | 6,300 | 4,505 | 4,750 | -22% | 412,000 | 286億2730万 | -20.38% |
| 07/31 | 16:00 2024年9月期第3四半期決算説明資料 |
| 07/31 | 16:00 2024年9月期第3四半期決算短信[日本基準](連結) |
| 07/26 | 6,200 | 6,260 | 6,040 | 6,090 | -1.46% | 95,700 | 367億321万 | +0.4% |
| 07/19 | 6,150 | 6,480 | 6,070 | 6,180 | +0.65% | 140,200 | 372億4562万 | +0.96% |
| 07/12 | 5,810 | 6,230 | 5,600 | 6,140 | +5.86% | 185,800 | 370億455万 | -0.26% |
| 07/05 | 6,160 | 6,160 | 5,690 | 5,800 | -4.92% | 153,800 | 349億5544万 | -6.13% |
| 06/28 | 5,860 | 6,290 | 5,860 | 6,100 | +4.27% | 103,800 | 367億6348万 | -2.17% |
| 06/21 | 5,820 | 6,010 | 5,700 | 5,850 | -0.17% | 83,200 | 352億4040万 | -6.82% |
| 06/14 | 5,820 | 5,950 | 5,720 | 5,860 | -0.17% | 82,900 | 353億64万 | -7.45% |
| 06/07 | 5,810 | 6,080 | 5,740 | 5,870 | +1.21% | 115,000 | 353億6088万 | -8.22% |
| 05/31 | 5,850 | 6,180 | 5,550 | 5,800 | -0.34% | 151,500 | 349億3920万 | -10.11% |
| 05/24 | 6,220 | 6,410 | 5,730 | 5,820 | -7.03% | 160,500 | 350億5968万 | -10.78% |
| 05/17 | 6,110 | 6,450 | 6,110 | 6,260 | +1.95% | 181,800 | 376億9521万 | -5.04% |
| 05/10 | 6,080 | 6,480 | 6,020 | 6,140 | +4.42% | 361,300 | 369億7262万 | -7.63% |
| 05/08 | 17:00 2024年9月期 第2四半期決算説明「ログミーFinance 書き起こし」公開のお知らせ |
| 05/02 | 5,370 | 6,140 | 5,310 | 5,880 | +10.32% | 366,700 | 354億700万 | -11.94% |
| 04/30 | 15:00 2024年9月期第2四半期決算説明資料 |
| 04/30 | 15:00 2024年9月期第2四半期決算短信[日本基準](連結) |
| 04/26 | 5,360 | 5,630 | 5,150 | 5,330 | +1.33% | 182,900 | 320億9512万 | -20.54% |
| 04/19 | 5,520 | 5,570 | 5,160 | 5,260 | -6.41% | 202,500 | 316億7361万 | -21.98% |
| 04/12 | 5,770 | 5,880 | 5,510 | 5,620 | -1.4% | 148,000 | 338億4139万 | -17.07% |
| 04/05 | 6,150 | 6,210 | 5,660 | 5,700 | -7.17% | 247,300 | 343億2312万 | -16.31% |
| 03/29 | 6,320 | 6,500 | 6,020 | 6,140 | -3.46% | 234,000 | 369億7262万 | -11.12% |
| 03/22 | 6,440 | 6,580 | 6,240 | 6,360 | +0.32% | 209,500 | 382億9737万 | -8.86% |
| 03/15 | 6,000 | 6,480 | 5,980 | 6,340 | +5.32% | 317,300 | 381億6680万 | -10.1% |
| 03/13 | 11:30 当社子会社「CGworks」にて、生成AIによるレンダリングサービス「MyRenderer（マイレンダラー）」β版を公開※順次利用登録開始 |
| 03/08 | 6,350 | 6,470 | 6,010 | 6,020 | -4.75% | 288,300 | 362億4040万 | -15.62% |
| 03/01 | 6,530 | 6,940 | 6,220 | 6,320 | -4.68% | 401,100 | 380億4640万 | -12.44% |
| 02/22 | 6,880 | 6,990 | 6,470 | 6,630 | -3.63% | 302,800 | 399億1260万 | -8.83% |
| 02/16 | 7,310 | 7,380 | 6,810 | 6,880 | -5.23% | 192,500 | 414億384万 | -5.75% |
| 02/09 | 7,350 | 7,440 | 6,960 | 7,260 | -2.81% | 263,700 | 436億9068万 | -0.9% |
| 02/02 | 7,020 | 7,500 | 6,460 | 7,470 | +5.81% | 634,300 | 449億5446万 | +2.19% |
| 01/31 | 16:00 2024年9月期第1四半期決算説明資料 |
| 01/31 | 16:00 2024年9月期第1四半期決算短信[日本基準](連結) |
| 01/26 | 6,810 | 7,170 | 6,750 | 7,060 | +5.22% | 173,400 | 424億8708万 | -3.16% |
| 01/19 | 7,190 | 7,220 | 6,570 | 6,710 | -6.81% | 355,200 | 403億8078万 | -7.83% |
| 01/12 | 7,210 | 7,280 | 6,890 | 7,200 | +0.42% | 245,500 | 433億2960万 | -0.99% |
| 01/05 | 7,100 | 7,220 | 7,030 | 7,170 | -0.42% | 82,600 | 431億4906万 | -1.05% |
| 2023 |
| 12/29 | 7,500 | 7,570 | 7,040 | 7,200 | -3.61% | 184,200 | 433億2960万 | -0.4% |
| 12/25 | 15:00 投資単位の引下げに関する考え方および方針等について |
| 12/22 | 16:00 支配株主等に関する事項について |
| 12/22 | 7,180 | 7,740 | 7,070 | 7,470 | +2.75% | 176,900 | 449億5446万 | +3.75% |
| 12/15 | 7,600 | 7,790 | 6,920 | 7,270 | -3.84% | 303,200 | 437億4795万 | +1.28% |
| 12/08 | 7,530 | 8,050 | 7,440 | 7,560 | 0% | 310,700 | 454億9305万 | +5.84% |
| 12/01 | 7,510 | 7,720 | 7,320 | 7,560 | -0.79% | 237,900 | 454億9305万 | +6.72% |
| 11/27 | 15:15 事業計画及び成長可能性に関する事項 |
| 11/27 | 15:15 監査等委員会設置会社への移行及び定款の一部変更に関するお知らせ |
| 11/24 | 7,050 | 7,990 | 7,050 | 7,620 | +10.6% | 495,600 | 458億5411万 | +8.55% |
| 11/17 | 6,910 | 7,050 | 6,270 | 6,890 | +3.45% | 770,500 | 414億6126万 | -1.01% |
| 11/10 | 15:00 2023年9月期決算説明資料 |
| 11/10 | 15:00 2023年9月期決算短信〔日本基準〕(連結) |
| 11/10 | 6,380 | 6,930 | 6,350 | 6,660 | +7.77% | 613,900 | 400億7721万 | -3.77% |
| 11/02 | 6,130 | 6,330 | 5,950 | 6,180 | +0.65% | 315,200 | 371億8876万 | -10.47% |
| 10/27 | 6,330 | 6,660 | 5,900 | 6,140 | -5.1% | 622,100 | 369億4806万 | -11.22% |
| 10/20 | 8,050 | 8,050 | 6,240 | 6,470 | -20.32% | 846,900 | 388億9246万 | -6.41% |
| 10/13 | 8,040 | 8,340 | 7,930 | 8,120 | +2.78% | 145,700 | 488億1094万 | +17.85% |
| 10/06 | 8,300 | 8,300 | 7,550 | 7,900 | -3.54% | 289,400 | 474億8848万 | +16.3% |
| 09/29 | 8,290 | 8,340 | 7,910 | 8,190 | -2.62% | 247,100 | 492億3172万 | +21.93% |
| 09/22 | 8,080 | 8,470 | 7,900 | 8,410 | +3.57% | 174,900 | 505億5419万 | +27.14% |
| 09/15 | 7,620 | 8,250 | 7,600 | 8,120 | +6.14% | 348,000 | 488億1094万 | +24.54% |
| 09/08 | 7,400 | 7,650 | 7,160 | 7,650 | +4.08% | 282,600 | 459億8568万 | +19.16% |
| 09/01 | 7,570 | 7,740 | 7,210 | 7,350 | -2.26% | 178,600 | 441億8232万 | +16.04% |
| 08/25 | 6,840 | 7,820 | 6,840 | 7,520 | +9.78% | 281,900 | 452億422万 | +20.15% |
| 08/23 | 15:00 「ESG委員会」設置に関するお知らせ |
| 08/18 | 7,030 | 7,220 | 6,790 | 6,850 | -1.72% | 210,500 | 411億7672万 | +11.17% |
| 08/10 | 7,000 | 7,280 | 6,790 | 6,970 | +2.35% | 292,400 | 418億9806万 | +14.43% |
| 08/04 | 6,690 | 7,600 | 6,540 | 6,810 | +4.29% | 720,200 | 409億3627万 | +13.24% |
| 07/31 | 15:00 2023年9月期第3四半期決算説明資料 |
| 07/31 | 15:00 2023年9月期第3四半期決算短信[日本基準](連結) |
| 07/28 | 6,630 | 6,820 | 6,350 | 6,530 | -0.31% | 240,000 | 392億5313万 | +9.6% |
| 07/21 | 6,770 | 6,950 | 6,550 | 6,550 | -2.82% | 128,600 | 393億7336万 | +10.83% |
| 07/14 | 6,550 | 6,920 | 6,440 | 6,740 | +4.17% | 148,500 | 405億1548万 | +15.1% |
