3504 丸八 HD

3504
2024/09/18
時価
141億円
PER 予
6.28倍
2017年以降
3.84-26.07倍
(2017-2024年)
PBR
0.24倍
2017年以降
0.2-0.36倍
(2017-2024年)
配当 予
3.51%
ROE 予
3.84%
ROA 予
2.99%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/18850854850854+0.71%3,100141億5851万-2.84%
09/17857857848848-1.28%2,600140億5904万-3.64%
09/13855860852859+1.9%3,300142億4141万-2.5%
09/12841850840843+1.08%3,300139億7614万-4.2%
09/11847856834834-2.34%11,100138億2693万-5.12%
09/10855855851854+0.83%5,600141億5851万-2.73%
09/09848848841847-1.28%10,100140億4246万-3.31%
09/06860865855858-0.23%7,000142億2483万-2.28%
09/058678688608600%2,100142億5799万-2.27%
09/04873873852860-2.05%8,700142億5799万-2.71%
09/03882883876878-0.11%8,500145億5641万-1.01%
09/02884884879879-0.57%6,100145億7299万-1.12%
08/30883884877884+0.23%6,300146億5588万-0.9%
08/29875884872882+0.57%6,200146億2273万-1.34%
08/28881885876877-0.34%7,100145億3983万-2.12%
08/27882892871880-0.23%8,100145億8957万-2.22%
08/26883893881882-1.23%4,100146億2273万-2.33%
08/23899899886893-1%4,200148億510万-1.43%
08/22905905895902-0.33%3,700149億5431万-0.77%
08/219059108989050%2,500150億404万-0.77%
08/20916916905905-0.55%4,600150億404万-0.98%
08/19915915910910-0.22%5,500150億8694万-0.76%
08/16915919910912-0.76%6,600151億2010万-0.76%
08/15917935913919-2.13%3,200152億3615万-0.22%
08/14885939882939+5.74%11,700155億6773万+1.73%
08/13882888870888+2.42%8,500147億2220万-3.9%
08/09(IR情報)16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/09(IR情報)16:00 営業外収益(為替差益)の計上に関するお知らせ
08/09840872840867+3.58%6,000143億7404万-6.47%
08/08822838820837+1.45%5,100138億7667万-10%
08/07818832800825+0.86%15,700136億7772万-11.76%
08/06813834813818+4.2%9,100135億6167万-12.98%
08/05861861785785-12.68%62,100130億1456万-17.02%
08/02911914895899-2.92%10,800149億457万-5.57%
08/01938943924926-1.28%16,600153億5220万-2.94%
07/31942942936938-0.42%3,000155億5115万-1.78%
07/30940942940942+0.21%300156億1747万-1.46%
07/299409469409400%5,300155億8431万-1.67%
07/26936941933940+0.53%1,800155億8431万-1.67%
07/25940943932935-1.27%13,700155億142万-2.2%
07/24960960947947-1.35%7,800157億36万-0.94%
07/239609649589600%3,300159億1589万+0.52%
07/229609609589600%2,400159億1589万+0.63%
07/19970970959960-0.72%8,000159億1589万+0.73%
07/18967968961967-0.1%6,600160億3195万+1.47%
07/17972972967968-0.21%6,900160億4853万+1.68%
07/16968971965970+0.21%3,800160億8168万+2%
07/129689689619680%4,500160億4853万+1.89%
07/11962968962968+0.62%2,600160億4853万+2%
07/10964964962962-0.21%2,000159億4905万+1.58%
07/09962965955964+0.21%5,400159億8221万+1.9%
07/08963965961962+0.52%3,000159億4905万+1.69%
07/05955962954957-0.21%10,000158億6616万+1.27%
07/04956959953959+0.42%6,500158億9931万+1.59%
07/03957962954955-0.1%9,400158億3300万+1.17%
07/02956957954956+0.1%2,100158億4958万+1.27%
07/01953957950955+0.32%12,100158億3300万+1.27%
06/28953953950952+0.21%3,900157億8326万+0.95%
06/27(IR情報)16:00 支配株主等に関する事項について
06/27(IR情報)16:00 非上場の親会社等の決算情報に関するお知らせ
06/27953954947950+0.11%4,300157億5010万+0.74%
06/26946950945949+0.42%5,700157億3352万+0.53%
06/259489499449450%8,200156億6721万+0.11%
06/24939946936945+0.64%10,400156億6721万+0.11%
06/21935940935939+0.32%1,100155億6773万-0.63%
06/20937939936936-0.11%3,000155億1800万-1.06%
06/19933941933937+0.43%1,800155億3457万-1.06%
06/18937940932933-0.32%12,200154億6826万-1.79%
06/17939939935936-0.32%6,000155億1800万-1.68%
06/14944945935939-0.53%5,200155億6773万-1.68%
06/13945945944944+0.11%600156億5063万-1.36%
06/129439459419430%1,700156億3405万-1.67%
06/119469469429430%6,400156億3405万-1.87%
06/10945946943943+0.11%5,700156億3405万-2.18%
06/07940942940942+0.32%1,100156億1747万-2.48%
06/06939942938939+0.11%3,000155億6773万-3.1%
06/05944944933938-0.74%6,400155億5115万-3.4%
06/04947947942945-0.11%1,900156億6721万-2.98%
06/03947947935946+0.53%10,600156億8379万-3.07%
05/31945949941941-0.63%9,400156億89万-3.78%
05/30945949945947+0.21%800157億36万-3.47%
05/29952952945945-0.74%6,500156億6721万-3.87%
05/28950953944952+0.11%3,800157億8326万-3.35%
05/279519529509510%1,900157億6668万-3.65%
05/24956956946951-1.04%11,400157億6668万-3.84%
05/23958967955961+1.05%8,500159億3247万-3.13%
05/22957958951951-0.83%6,600157億6668万-4.33%
05/21961963956959-0.21%9,400158億9931万-3.71%
05/20960962956961-0.21%7,000159億3247万-3.8%
05/17963971960963-0.62%18,000159億6563万-3.8%
05/16990990969969-3%11,400160億6510万-3.39%
05/15982999982999-0.1%7,500165億6248万-0.6%
05/14(IR情報)16:20 2024年3月期決算短信〔日本基準〕(連結)
05/149981,0009941,000+0.3%2,400165億7906万-0.5%
05/13990997990997+0.71%1,900165億2932万-0.89%
05/101,0011,003990990-1.1%20,800164億1326万-1.69%
05/091,0011,0019991,001+0.1%400165億9563万-0.79%
05/081,0001,0009991,000+0.1%1,600165億7906万-0.99%
05/071,0011,004998999-0.7%4,300165億6248万-1.28%
05/021,0061,0061,0061,006-0.2%100166億7853万-0.69%
05/011,0021,0111,0021,008+0.6%800167億1169万-0.69%
04/301,0051,0179991,002-0.2%5,700166億1221万-1.38%
04/261,0031,0101,0021,004+0.1%2,500166億4537万-1.38%
04/251,0011,0039991,003+0.3%2,800166億2879万-1.57%
04/241,0011,0021,0001,000+0.2%2,000165億7906万-1.96%