PBR
- 2017年3月31日
- 0.31倍
- 2018年3月30日
- 0.34倍
- 2019年3月29日
- 0.28倍
- 2020年3月31日
- 0.23倍
- 2021年3月31日
- 0.29倍
- 2022年3月30日
- 0.26倍
- 2023年3月31日
- 0.24倍
- 2024年3月29日
- 0.3倍
2024/05/14～2024/10/04
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/04 | 863 | 864 | 855 | 855 | -1.04% | 11,100 | 141億7509万 | -0.7% | 6.29 | 0.24 |
| 10/03 | 869 | 869 | 861 | 864 | -0.12% | 1,500 | 143億2430万 | +0.23% | 6.35 | 0.24 |
| 10/02 | 864 | 865 | 852 | 865 | +0.46% | 2,500 | 143億4088万 | +0.35% | 6.36 | 0.24 |
| 10/01 | 860 | 861 | 860 | 861 | +0.12% | 1,700 | 142億7457万 | -0.23% | 6.33 | 0.24 |
| 09/30 | 860 | 860 | 842 | 860 | -0.12% | 3,600 | 142億5799万 | -0.46% | 6.32 | 0.24 |
| 09/27 | 864 | 869 | 859 | 861 | -0.46% | 4,000 | 142億7457万 | -0.58% | 6.33 | 0.24 |
| 09/26 | 857 | 865 | 857 | 865 | +0.7% | 2,900 | 143億4088万 | -0.35% | 6.36 | 0.24 |
| 09/25 | 865 | 865 | 857 | 859 | -0.69% | 1,800 | 142億4141万 | -1.15% | 6.32 | 0.24 |
| 09/24 | 859 | 878 | 857 | 865 | -0.46% | 5,300 | 143億4088万 | -0.69% | 6.36 | 0.24 |
| 09/20 | 860 | 869 | 857 | 869 | +1.28% | 5,400 | 144億720万 | -0.46% | 6.39 | 0.25 |
| 09/19 | 856 | 858 | 850 | 858 | +0.47% | 800 | 142億2483万 | -1.94% | 6.31 | 0.24 |
| 09/18 | 850 | 854 | 850 | 854 | +0.71% | 3,100 | 141億5851万 | -2.84% | 6.28 | 0.24 |
| 09/17 | 857 | 857 | 848 | 848 | -1.28% | 2,600 | 140億5904万 | -3.64% | 6.23 | 0.24 |
| 09/13 | 855 | 860 | 852 | 859 | +1.9% | 3,300 | 142億4141万 | -2.5% | 6.32 | 0.24 |
| 09/12 | 841 | 850 | 840 | 843 | +1.08% | 3,300 | 139億7614万 | -4.2% | 6.2 | 0.24 |
| 09/11 | 847 | 856 | 834 | 834 | -2.34% | 11,100 | 138億2693万 | -5.12% | 6.13 | 0.24 |
| 09/10 | 855 | 855 | 851 | 854 | +0.83% | 5,600 | 141億5851万 | -2.73% | 6.28 | 0.24 |
| 09/09 | 848 | 848 | 841 | 847 | -1.28% | 10,100 | 140億4246万 | -3.31% | 6.23 | 0.24 |
| 09/06 | 860 | 865 | 855 | 858 | -0.23% | 7,000 | 142億2483万 | -2.28% | 6.31 | 0.24 |
| 09/05 | 867 | 868 | 860 | 860 | 0% | 2,100 | 142億5799万 | -2.27% | 6.32 | 0.24 |
| 09/04 | 873 | 873 | 852 | 860 | -2.05% | 8,700 | 142億5799万 | -2.71% | 6.32 | 0.24 |
| 09/03 | 882 | 883 | 876 | 878 | -0.11% | 8,500 | 145億5641万 | -1.01% | 6.45 | 0.25 |
| 09/02 | 884 | 884 | 879 | 879 | -0.57% | 6,100 | 145億7299万 | -1.12% | 6.46 | 0.25 |
| 08/30 | 883 | 884 | 877 | 884 | +0.23% | 6,300 | 146億5588万 | -0.9% | 6.5 | 0.25 |
| 08/29 | 875 | 884 | 872 | 882 | +0.57% | 6,200 | 146億2273万 | -1.34% | 6.48 | 0.25 |
| 08/28 | 881 | 885 | 876 | 877 | -0.34% | 7,100 | 145億3983万 | -2.12% | 6.45 | 0.25 |
| 08/27 | 882 | 892 | 871 | 880 | -0.23% | 8,100 | 145億8957万 | -2.22% | 6.47 | 0.25 |
| 08/26 | 883 | 893 | 881 | 882 | -1.23% | 4,100 | 146億2273万 | -2.33% | 6.48 | 0.25 |
| 08/23 | 899 | 899 | 886 | 893 | -1% | 4,200 | 148億510万 | -1.43% | 6.57 | 0.25 |
| 08/22 | 905 | 905 | 895 | 902 | -0.33% | 3,700 | 149億5431万 | -0.77% | 6.63 | 0.25 |
| 08/21 | 905 | 910 | 898 | 905 | 0% | 2,500 | 150億404万 | -0.77% | 6.65 | 0.26 |
| 08/20 | 916 | 916 | 905 | 905 | -0.55% | 4,600 | 150億404万 | -0.98% | 6.65 | 0.26 |
| 08/19 | 915 | 915 | 910 | 910 | -0.22% | 5,500 | 150億8694万 | -0.76% | 6.69 | 0.26 |
| 08/16 | 915 | 919 | 910 | 912 | -0.76% | 6,600 | 151億2010万 | -0.76% | 6.7 | 0.26 |
| 08/15 | 917 | 935 | 913 | 919 | -2.13% | 3,200 | 152億3615万 | -0.22% | 6.76 | 0.26 |
| 08/14 | 885 | 939 | 882 | 939 | +5.74% | 11,700 | 155億6773万 | +1.73% | 6.9 | 0.26 |
| 08/13 | 882 | 888 | 870 | 888 | +2.42% | 8,500 | 147億2220万 | -3.9% | 6.53 | 0.25 |
| 08/09 | 840 | 872 | 840 | 867 | +3.58% | 6,000 | 143億7404万 | -6.47% | 6.37 | 0.24 |
| 08/08 | 822 | 838 | 820 | 837 | +1.45% | 5,100 | 138億7667万 | -10% | 6.15 | 0.24 |
| 08/07 | 818 | 832 | 800 | 825 | +0.86% | 15,700 | 136億7772万 | -11.76% | 6.07 | 0.23 |
| 08/06 | 813 | 834 | 813 | 818 | +4.2% | 9,100 | 135億6167万 | -12.98% | 6.01 | 0.23 |
| 08/05 | 861 | 861 | 785 | 785 | -12.68% | 62,100 | 130億1456万 | -17.02% | 5.77 | 0.22 |
| 08/02 | 911 | 914 | 895 | 899 | -2.92% | 10,800 | 149億457万 | -5.57% | 6.61 | 0.25 |
| 08/01 | 938 | 943 | 924 | 926 | -1.28% | 16,600 | 153億5220万 | -2.94% | 6.81 | 0.26 |
| 07/31 | 942 | 942 | 936 | 938 | -0.42% | 3,000 | 155億5115万 | -1.78% | 6.9 | 0.26 |
| 07/30 | 940 | 942 | 940 | 942 | +0.21% | 300 | 156億1747万 | -1.46% | 6.93 | 0.27 |
| 07/29 | 940 | 946 | 940 | 940 | 0% | 5,300 | 155億8431万 | -1.67% | 6.91 | 0.27 |
| 07/26 | 936 | 941 | 933 | 940 | +0.53% | 1,800 | 155億8431万 | -1.67% | 6.91 | 0.27 |
| 07/25 | 940 | 943 | 932 | 935 | -1.27% | 13,700 | 155億142万 | -2.2% | 6.87 | 0.26 |
| 07/24 | 960 | 960 | 947 | 947 | -1.35% | 7,800 | 157億36万 | -0.94% | 6.96 | 0.27 |
| 07/23 | 960 | 964 | 958 | 960 | 0% | 3,300 | 159億1589万 | +0.52% | 7.06 | 0.27 |
| 07/22 | 960 | 960 | 958 | 960 | 0% | 2,400 | 159億1589万 | +0.63% | 7.06 | 0.27 |
| 07/19 | 970 | 970 | 959 | 960 | -0.72% | 8,000 | 159億1589万 | +0.73% | 7.06 | 0.27 |
| 07/18 | 967 | 968 | 961 | 967 | -0.1% | 6,600 | 160億3195万 | +1.47% | 7.11 | 0.27 |
| 07/17 | 972 | 972 | 967 | 968 | -0.21% | 6,900 | 160億4853万 | +1.68% | 7.12 | 0.27 |
| 07/16 | 968 | 971 | 965 | 970 | +0.21% | 3,800 | 160億8168万 | +2% | 7.13 | 0.27 |
| 07/12 | 968 | 968 | 961 | 968 | 0% | 4,500 | 160億4853万 | +1.89% | 7.12 | 0.27 |
| 07/11 | 962 | 968 | 962 | 968 | +0.62% | 2,600 | 160億4853万 | +2% | 7.12 | 0.27 |
| 07/10 | 964 | 964 | 962 | 962 | -0.21% | 2,000 | 159億4905万 | +1.58% | 7.07 | 0.27 |
| 07/09 | 962 | 965 | 955 | 964 | +0.21% | 5,400 | 159億8221万 | +1.9% | 7.09 | 0.27 |
| 07/08 | 963 | 965 | 961 | 962 | +0.52% | 3,000 | 159億4905万 | +1.69% | 7.07 | 0.27 |
| 07/05 | 955 | 962 | 954 | 957 | -0.21% | 10,000 | 158億6616万 | +1.27% | 7.04 | 0.27 |
| 07/04 | 956 | 959 | 953 | 959 | +0.42% | 6,500 | 158億9931万 | +1.59% | 7.05 | 0.27 |
| 07/03 | 957 | 962 | 954 | 955 | -0.1% | 9,400 | 158億3300万 | +1.17% | 7.02 | 0.27 |
| 07/02 | 956 | 957 | 954 | 956 | +0.1% | 2,100 | 158億4958万 | +1.27% | 7.03 | 0.27 |
| 07/01 | 953 | 957 | 950 | 955 | +0.32% | 12,100 | 158億3300万 | +1.27% | 7.02 | 0.27 |
| 06/28 | 953 | 953 | 950 | 952 | +0.21% | 3,900 | 157億8326万 | +0.95% | 7 | 0.27 |
| 06/27 | 953 | 954 | 947 | 950 | +0.11% | 4,300 | 157億5010万 | +0.74% | 6.98 | 0.27 |
| 06/26 | 946 | 950 | 945 | 949 | +0.42% | 5,700 | 157億3352万 | +0.53% | 6.98 | 0.27 |
| 06/25 | 948 | 949 | 944 | 945 | 0% | 8,200 | 156億6721万 | +0.11% | 6.95 | 0.27 |
| 06/24 | 939 | 946 | 936 | 945 | +0.64% | 10,400 | 156億6721万 | +0.11% | 6.95 | 0.27 |
| 06/21 | 935 | 940 | 935 | 939 | +0.32% | 1,100 | 155億6773万 | -0.63% | 6.9 | 0.26 |
| 06/20 | 937 | 939 | 936 | 936 | -0.11% | 3,000 | 155億1800万 | -1.06% | 6.88 | 0.26 |
| 06/19 | 933 | 941 | 933 | 937 | +0.43% | 1,800 | 155億3457万 | -1.06% | 6.89 | 0.26 |
| 06/18 | 937 | 940 | 932 | 933 | -0.32% | 12,200 | 154億6826万 | -1.79% | 6.86 | 0.26 |
| 06/17 | 939 | 939 | 935 | 936 | -0.32% | 6,000 | 155億1800万 | -1.68% | 6.88 | 0.26 |
| 06/14 | 944 | 945 | 935 | 939 | -0.53% | 5,200 | 155億6773万 | -1.68% | 6.9 | 0.26 |
| 06/13 | 945 | 945 | 944 | 944 | +0.11% | 600 | 156億5063万 | -1.36% | 6.94 | 0.27 |
| 06/12 | 943 | 945 | 941 | 943 | 0% | 1,700 | 156億3405万 | -1.67% | 6.93 | 0.27 |
| 06/11 | 946 | 946 | 942 | 943 | 0% | 6,400 | 156億3405万 | -1.87% | 6.93 | 0.27 |
| 06/10 | 945 | 946 | 943 | 943 | +0.11% | 5,700 | 156億3405万 | -2.18% | 6.93 | 0.27 |
| 06/07 | 940 | 942 | 940 | 942 | +0.32% | 1,100 | 156億1747万 | -2.48% | 6.93 | 0.27 |
| 06/06 | 939 | 942 | 938 | 939 | +0.11% | 3,000 | 155億6773万 | -3.1% | 6.9 | 0.26 |
| 06/05 | 944 | 944 | 933 | 938 | -0.74% | 6,400 | 155億5115万 | -3.4% | 6.9 | 0.26 |
| 06/04 | 947 | 947 | 942 | 945 | -0.11% | 1,900 | 156億6721万 | -2.98% | 6.95 | 0.27 |
| 06/03 | 947 | 947 | 935 | 946 | +0.53% | 10,600 | 156億8379万 | -3.07% | 6.95 | 0.27 |
| 05/31 | 945 | 949 | 941 | 941 | -0.63% | 9,400 | 156億89万 | -3.78% | 6.92 | 0.27 |
| 05/30 | 945 | 949 | 945 | 947 | +0.21% | 800 | 157億36万 | -3.47% | 6.96 | 0.27 |
| 05/29 | 952 | 952 | 945 | 945 | -0.74% | 6,500 | 156億6721万 | -3.87% | 6.95 | 0.27 |
| 05/28 | 950 | 953 | 944 | 952 | +0.11% | 3,800 | 157億8326万 | -3.35% | 7 | 0.27 |
| 05/27 | 951 | 952 | 950 | 951 | 0% | 1,900 | 157億6668万 | -3.65% | 6.99 | 0.27 |
| 05/24 | 956 | 956 | 946 | 951 | -1.04% | 11,400 | 157億6668万 | -3.84% | 6.99 | 0.27 |
| 05/23 | 958 | 967 | 955 | 961 | +1.05% | 8,500 | 159億3247万 | -3.13% | 7.07 | 0.27 |
| 05/22 | 957 | 958 | 951 | 951 | -0.83% | 6,600 | 157億6668万 | -4.33% | 6.99 | 0.27 |
| 05/21 | 961 | 963 | 956 | 959 | -0.21% | 9,400 | 158億9931万 | -3.71% | 7.05 | 0.27 |
| 05/20 | 960 | 962 | 956 | 961 | -0.21% | 7,000 | 159億3247万 | -3.8% | 7.07 | 0.27 |
| 05/17 | 963 | 971 | 960 | 963 | -0.62% | 18,000 | 159億6563万 | -3.8% | 7.08 | 0.27 |
| 05/16 | 990 | 990 | 969 | 969 | -3% | 11,400 | 160億6510万 | -3.39% | 7.12 | 0.27 |
| 05/15 | 982 | 999 | 982 | 999 | -0.1% | 7,500 | 165億6248万 | -0.6% | 7.34 | 0.28 |
| 05/14 | 998 | 1,000 | 994 | 1,000 | +0.3% | 2,400 | 165億7906万 | -0.5% | 7.35 | 0.28 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2017年 3月期 | 948 3/21 | 750 6/24 | 2,208,500 4/8 | 12.62 | 9.99 | 0.33 | 0.26 | 157億1694万 | 124億3429万 | 0.31倍 3/31 |
| 2018年 3月期 | 1,060 2/22 | 791 6/30 | 153,800 6/29 | 14.89 | 11.11 | 0.36 | 0.27 | 175億7380万 | 131億1403万 | 0.34倍 3/30 |
| 2019年 3月期 | 1,050 5/18 5/17 他2件 | 760 12/25 | 54,300 12/25 | 19.97 | 14.45 | 0.36 | 0.26 | 174億801万 | 126億8万 | 0.28倍 3/29 |
| 2020年 3月期 | 832 5/13 | 594 3/13 | 58,100 3/13 | 26.07 | 18.61 | 0.28 | 0.2 | 137億9377万 | 98億4796万 | 0.23倍 3/31 |
| 2021年 3月期 | 865 3/18 | 601 4/17 | 70,800 8/12 | 24.76 | 17.2 | 0.29 | 0.2 | 143億4088万 | 99億6401万 | 0.29倍 3/31 |
| 2022年 3月期 | 852 4/1 | 743 12/1 | 23,400 6/29 | 8.38 | 7.31 | 0.28 | 0.24 | 141億2535万 | 123億1824万 | 0.26倍 3/30 |
| 2023年 3月期 | 836 3/1 2/27 | 735 12/21 | 75,000 12/6 | 4.36 | 3.84 | 0.26 | 0.23 | 138億6009万 | 121億8560万 | 0.24倍 3/31 |
| 2024年 3月期 | 1,050 3/27 | 781 4/3 | 88,900 1/16 | 6.99 | 5.2 | 0.3 | 0.23 | 174億801万 | 129億4824万 | 0.3倍 3/29 |
| 最新 | 855 2024/10/4 | 11,100 | 6.29 予想 | 0.24 実績 | 141億7509万 | - | ||||