PER
- 2017年3月31日
- 12.1倍
- 2018年3月30日
- 14.32倍
- 2019年3月29日
- 15.48倍
- 2020年3月31日
- 21.03倍
- 2021年3月31日
- 24.18倍
- 2022年3月30日
- 7.73倍
- 2023年3月31日
- 4.07倍
2023/11/21～2024/04/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 1,009 | 1,009 | 1,005 | 1,008 | -0.2% | 1,800 | 167億1169万 | -1.56% | 7.73 | 0.3 |
| 04/17 | 1,006 | 1,010 | 1,004 | 1,010 | +0.6% | 2,400 | 167億4485万 | -1.37% | 7.75 | 0.3 |
| 04/16 | 1,014 | 1,016 | 1,003 | 1,004 | -1.18% | 7,400 | 166億4537万 | -1.95% | 7.7 | 0.3 |
| 04/15 | 1,016 | 1,020 | 1,016 | 1,016 | -0.2% | 800 | 168億4432万 | -0.78% | 7.79 | 0.3 |
| 04/12 | 1,016 | 1,019 | 1,016 | 1,018 | +0.39% | 1,500 | 168億7748万 | -0.59% | 7.81 | 0.3 |
| 04/11 | 1,018 | 1,025 | 1,014 | 1,014 | -0.39% | 4,900 | 168億1116万 | -0.98% | 7.78 | 0.3 |
| 04/10 | 1,019 | 1,019 | 1,017 | 1,018 | +0.1% | 1,300 | 168億7748万 | -0.59% | 7.81 | 0.3 |
| 04/09 | 1,027 | 1,027 | 1,017 | 1,017 | +0.39% | 1,100 | 168億6090万 | -0.68% | 7.8 | 0.3 |
| 04/08 | 1,013 | 1,015 | 1,013 | 1,013 | +0.2% | 3,500 | 167億9458万 | -1.17% | 7.77 | 0.3 |
| 04/05 | 1,023 | 1,024 | 1,011 | 1,011 | -1.27% | 5,000 | 167億6142万 | -1.46% | 7.76 | 0.3 |
| 04/04 | 1,022 | 1,030 | 1,022 | 1,024 | +0.2% | 6,000 | 169億7695万 | -0.29% | 7.86 | 0.3 |
| 04/03 | 1,031 | 1,031 | 1,022 | 1,022 | -0.97% | 7,100 | 169億4379万 | -0.49% | 7.84 | 0.3 |
| 04/02 | 1,033 | 1,036 | 1,029 | 1,032 | -0.1% | 1,900 | 171億958万 | +0.49% | 7.92 | 0.3 |
| 04/01 | 1,041 | 1,043 | 1,029 | 1,033 | -0.29% | 6,700 | 171億2616万 | +0.68% | 7.93 | 0.3 |
| 03/29 | 1,031 | 1,041 | 1,026 | 1,036 | +0.19% | 4,900 | 171億7590万 | +1.07% | 7.95 | 0.31 |
| 03/28 | 1,028 | 1,034 | 1,022 | 1,034 | -1.52% | 4,000 | 171億4274万 | +0.98% | 7.93 | 0.31 |
| 03/27 | 1,045 | 1,050 | 1,044 | 1,050 | +0.57% | 4,900 | 174億801万 | +2.64% | 8.06 | 0.31 |
| 03/26 | 1,045 | 1,045 | 1,035 | 1,044 | +0.1% | 5,300 | 173億853万 | +2.15% | 8.01 | 0.31 |
| 03/25 | 1,035 | 1,043 | 1,033 | 1,043 | +0.77% | 5,900 | 172億9195万 | +2.15% | 8 | 0.31 |
| 03/22 | 1,036 | 1,036 | 1,031 | 1,035 | +0.29% | 5,900 | 171億5932万 | +1.57% | 7.94 | 0.31 |
| 03/21 | 1,019 | 1,034 | 1,019 | 1,032 | +1.57% | 9,100 | 171億958万 | +1.38% | 7.92 | 0.3 |
| 03/19 | 1,017 | 1,022 | 1,015 | 1,016 | 0% | 3,700 | 168億4432万 | -0.1% | 7.79 | 0.3 |
| 03/18 | 1,025 | 1,025 | 1,016 | 1,016 | -0.97% | 7,900 | 168億4432万 | -0.1% | 7.79 | 0.3 |
| 03/15 | 1,018 | 1,026 | 1,014 | 1,026 | +0.59% | 3,400 | 170億1011万 | +0.98% | 7.87 | 0.3 |
| 03/14 | 1,014 | 1,022 | 1,010 | 1,020 | +0.69% | 4,200 | 169億1064万 | +0.39% | 7.83 | 0.3 |
| 03/13 | 1,008 | 1,023 | 1,008 | 1,013 | +0.3% | 5,100 | 167億9458万 | -0.3% | 7.77 | 0.3 |
| 03/12 | 1,010 | 1,010 | 1,007 | 1,010 | -0.1% | 1,900 | 167億4485万 | -0.49% | 7.75 | 0.3 |
| 03/11 | 1,009 | 1,011 | 1,007 | 1,011 | +0.4% | 7,700 | 167億6142万 | -0.39% | 7.76 | 0.3 |
| 03/08 | 1,017 | 1,017 | 1,007 | 1,007 | -0.59% | 7,000 | 166億9511万 | -0.69% | 7.73 | 0.3 |
| 03/07 | 1,020 | 1,027 | 1,013 | 1,013 | -0.59% | 12,900 | 167億9458万 | -0.1% | 7.77 | 0.3 |
| 03/06 | 1,027 | 1,031 | 1,013 | 1,019 | -1.55% | 13,100 | 168億9406万 | +0.49% | 7.82 | 0.3 |
| 03/05 | 1,029 | 1,037 | 1,020 | 1,035 | +0.58% | 4,300 | 171億5932万 | +2.17% | 7.94 | 0.31 |
| 03/04 | 1,035 | 1,038 | 1,029 | 1,029 | -1.06% | 8,900 | 170億5985万 | +1.88% | 7.89 | 0.3 |
| 03/01 | 1,034 | 1,046 | 1,034 | 1,040 | +0.58% | 7,200 | 172億4222万 | +3.17% | 7.98 | 0.31 |
| 02/29 | 1,022 | 1,034 | 1,022 | 1,034 | +1.17% | 9,700 | 171億4274万 | +2.89% | 7.93 | 0.31 |
| 02/28 | 1,020 | 1,022 | 1,019 | 1,022 | +0.1% | 1,200 | 169億4379万 | +2% | 7.84 | 0.3 |
| 02/27 | 1,022 | 1,022 | 1,020 | 1,021 | +0.1% | 2,800 | 169億2722万 | +2.1% | 7.83 | 0.3 |
| 02/26 | 1,012 | 1,023 | 1,012 | 1,020 | +1.09% | 10,600 | 169億1064万 | +2.2% | 7.83 | 0.3 |
| 02/22 | 1,012 | 1,012 | 1,007 | 1,009 | -0.3% | 3,400 | 167億2827万 | +1.31% | 7.74 | 0.3 |
| 02/21 | 1,010 | 1,012 | 1,009 | 1,012 | +0.2% | 2,100 | 167億7800万 | +1.81% | 7.76 | 0.3 |
| 02/20 | 1,012 | 1,012 | 1,009 | 1,010 | -0.2% | 2,900 | 167億4485万 | +1.92% | 7.75 | 0.3 |
| 02/19 | 1,007 | 1,012 | 1,007 | 1,012 | +0.4% | 11,000 | 167億7800万 | +2.33% | 7.76 | 0.3 |
| 02/16 | 1,005 | 1,010 | 1,005 | 1,008 | 0% | 5,500 | 167億1169万 | +2.13% | 7.73 | 0.3 |
| 02/15 | 1,010 | 1,010 | 1,003 | 1,008 | 0% | 7,600 | 167億1169万 | +2.23% | 7.73 | 0.3 |
| 02/14 | 1,010 | 1,013 | 1,003 | 1,008 | -0.69% | 11,100 | 167億1169万 | +2.34% | 7.73 | 0.3 |
| 02/13 | 1,005 | 1,015 | 1,005 | 1,015 | +1% | 7,500 | 168億2774万 | +3.26% | 7.79 | 0.3 |
| 02/09 | 1,003 | 1,008 | 1,002 | 1,005 | +0.2% | 3,700 | 166億6195万 | +2.45% | 7.71 | 0.3 |
| 02/08 | 1,016 | 1,016 | 1,001 | 1,003 | -1.38% | 6,500 | 166億2879万 | +2.35% | 7.7 | 0.3 |
| 02/07 | 1,009 | 1,017 | 1,003 | 1,017 | +0.49% | 3,600 | 168億6090万 | +3.99% | 7.8 | 0.3 |
| 02/06 | 1,004 | 1,017 | 1,000 | 1,012 | +1.2% | 14,500 | 167億7800万 | +3.79% | 7.76 | 0.3 |
| 02/05 | 998 | 1,004 | 998 | 1,000 | -0.2% | 31,100 | 165億7906万 | +2.77% | 7.67 | 0.3 |
| 02/02 | 999 | 1,002 | 988 | 1,002 | +0.3% | 8,700 | 166億1221万 | +3.19% | 7.69 | 0.3 |
| 02/01 | 1,000 | 1,000 | 994 | 999 | -0.1% | 5,300 | 165億6248万 | +3.2% | 7.66 | 0.29 |
| 01/31 | 1,000 | 1,001 | 985 | 1,000 | -0.2% | 4,400 | 165億7906万 | +3.52% | 7.67 | 0.3 |
| 01/30 | 1,005 | 1,007 | 998 | 1,002 | +1.21% | 16,900 | 166億1221万 | +4.05% | 7.69 | 0.3 |
| 01/29 | 977 | 993 | 977 | 990 | +1.33% | 8,400 | 164億1326万 | +3.02% | 7.6 | 0.29 |
| 01/26 | 973 | 977 | 969 | 977 | +0.51% | 3,700 | 161億9774万 | +1.88% | 7.5 | 0.29 |
| 01/25 | 967 | 972 | 963 | 972 | +0.83% | 5,600 | 161億1484万 | +1.57% | 7.46 | 0.29 |
| 01/24 | 964 | 966 | 963 | 964 | +0.21% | 1,500 | 159億8221万 | +0.84% | 7.4 | 0.28 |
| 01/23 | 965 | 967 | 961 | 962 | -0.62% | 4,600 | 159億4905万 | +0.84% | 7.38 | 0.28 |
| 01/22 | 967 | 970 | 958 | 968 | +0.1% | 6,200 | 160億4853万 | +1.57% | 7.43 | 0.29 |
| 01/19 | 966 | 968 | 960 | 967 | +0.1% | 4,800 | 160億3195万 | +1.68% | 7.42 | 0.29 |
| 01/18 | 959 | 966 | 955 | 966 | +0.73% | 2,000 | 160億1537万 | +1.68% | 7.41 | 0.28 |
| 01/17 | 962 | 962 | 950 | 959 | +0.95% | 77,900 | 158億9931万 | +1.16% | 7.36 | 0.28 |
| 01/16 | 960 | 967 | 949 | 950 | -1.04% | 88,900 | 157億5010万 | +0.32% | 7.29 | 0.28 |
| 01/15 | 967 | 980 | 960 | 960 | -0.52% | 19,500 | 159億1589万 | +1.48% | 7.37 | 0.28 |
| 01/12 | 981 | 981 | 965 | 965 | -1.53% | 21,300 | 159億9879万 | +2.22% | 7.4 | 0.28 |
| 01/11 | 977 | 982 | 963 | 980 | +0.41% | 11,200 | 162億4747万 | +4.03% | 7.52 | 0.29 |
| 01/10 | 973 | 976 | 968 | 976 | +0.31% | 4,600 | 161億8116万 | +3.83% | 7.49 | 0.29 |
| 01/09 | 967 | 973 | 964 | 973 | +0.83% | 15,800 | 161億3142万 | +3.73% | 7.46 | 0.29 |
| 01/05 | 962 | 965 | 955 | 965 | +0.31% | 2,900 | 159億9879万 | +3.1% | 7.4 | 0.28 |
| 01/04 | 953 | 962 | 950 | 962 | +0.63% | 13,600 | 159億4905万 | +3% | 7.38 | 0.28 |
| 2023 | ||||||||||
| 12/29 | 957 | 958 | 948 | 956 | -0.31% | 3,800 | 158億4958万 | +2.58% | 7.33 | 0.28 |
| 12/28 | 955 | 959 | 954 | 959 | +0.74% | 13,700 | 158億9931万 | +3.01% | 7.36 | 0.28 |
| 12/27 | 941 | 957 | 941 | 952 | +1.28% | 26,300 | 157億8326万 | +2.48% | 7.3 | 0.28 |
| 12/26 | 939 | 940 | 939 | 940 | -0.21% | 6,200 | 155億8431万 | +1.4% | 7.21 | 0.28 |
| 12/25 | 938 | 942 | 938 | 942 | +0.53% | 41,100 | 156億1747万 | +1.73% | 7.23 | 0.28 |
| 12/22 | 940 | 940 | 932 | 937 | -0.32% | 12,700 | 155億3457万 | +1.3% | 7.19 | 0.28 |
| 12/21 | 935 | 940 | 935 | 940 | +0.11% | 5,900 | 155億8431万 | +1.73% | 7.21 | 0.28 |
| 12/20 | 939 | 939 | 934 | 939 | +0.54% | 4,200 | 155億6773万 | +1.62% | 7.2 | 0.28 |
| 12/19 | 939 | 941 | 932 | 934 | -0.43% | 11,300 | 154億8484万 | +1.19% | 7.17 | 0.28 |
| 12/18 | 937 | 940 | 932 | 938 | +0.11% | 7,700 | 155億5115万 | +1.63% | 7.2 | 0.28 |
| 12/15 | 930 | 937 | 930 | 937 | +0.97% | 9,300 | 155億3457万 | +1.63% | 7.19 | 0.28 |
| 12/14 | 929 | 931 | 928 | 928 | -0.11% | 4,400 | 153億8536万 | +0.65% | 7.12 | 0.27 |
| 12/13 | 930 | 930 | 929 | 929 | +0.22% | 1,200 | 154億194万 | +0.76% | 7.13 | 0.27 |
| 12/12 | 927 | 927 | 927 | 927 | +0.22% | 600 | 153億6878万 | +0.65% | 7.11 | 0.27 |
| 12/11 | 930 | 930 | 925 | 925 | -0.64% | 4,400 | 153億3563万 | +0.43% | 7.1 | 0.27 |
| 12/08 | 920 | 931 | 920 | 931 | +0.76% | 37,000 | 154億3510万 | +1.09% | 7.14 | 0.27 |
| 12/07 | 928 | 932 | 906 | 924 | -0.11% | 8,400 | 153億1905万 | +0.43% | 7.09 | 0.27 |
| 12/06 | 922 | 927 | 922 | 925 | +0.54% | 3,900 | 153億3563万 | +0.54% | 7.1 | 0.27 |
| 12/05 | 920 | 921 | 920 | 920 | +0.11% | 3,100 | 152億5273万 | 0% | 7.06 | 0.27 |
| 12/04 | 919 | 927 | 918 | 919 | 0% | 2,800 | 152億3615万 | -0.11% | 7.05 | 0.27 |
| 12/01 | 919 | 926 | 919 | 919 | -0.22% | 2,600 | 152億3615万 | -0.11% | 7.05 | 0.27 |
| 11/30 | 920 | 925 | 918 | 921 | +0.11% | 3,100 | 152億6931万 | +0.11% | 7.07 | 0.27 |
| 11/29 | 926 | 926 | 920 | 920 | -0.33% | 3,700 | 152億5273万 | 0% | 7.06 | 0.27 |
| 11/28 | 921 | 924 | 921 | 923 | +0.33% | 2,700 | 153億247万 | +0.22% | 7.08 | 0.27 |
| 11/27 | 917 | 921 | 917 | 920 | +0.55% | 10,300 | 152億5273万 | -0.22% | 7.06 | 0.27 |
| 11/24 | 915 | 917 | 914 | 915 | 0% | 3,400 | 151億6983万 | -0.76% | 7.02 | 0.27 |
| 11/22 | 913 | 917 | 913 | 915 | -0.11% | 4,800 | 151億6983万 | -0.87% | 7.02 | 0.27 |
| 11/21 | 918 | 918 | 905 | 916 | 0% | 4,200 | 151億8641万 | -0.97% | 7.03 | 0.27 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2017年 3月期 | 948 3/21 | 750 6/24 | 2,208,500 4/8 | 12.62 | 9.99 | 0.33 | 0.26 | 157億1694万 | 124億3429万 | 12.1倍 3/31 |
| 2018年 3月期 | 1,060 2/22 | 791 6/30 | 153,800 6/29 | 14.89 | 11.11 | 0.36 | 0.27 | 175億7380万 | 131億1403万 | 14.32倍 3/30 |
| 2019年 3月期 | 1,050 5/18 5/17 他2件 | 760 12/25 | 54,300 12/25 | 19.97 | 14.45 | 0.36 | 0.26 | 174億801万 | 126億8万 | 15.48倍 3/29 |
| 2020年 3月期 | 832 5/13 | 594 3/13 | 58,100 3/13 | 26.07 | 18.61 | 0.28 | 0.2 | 137億9377万 | 98億4796万 | 21.03倍 3/31 |
| 2021年 3月期 | 865 3/18 | 601 4/17 | 70,800 8/12 | 24.76 | 17.2 | 0.29 | 0.2 | 143億4088万 | 99億6401万 | 24.18倍 3/31 |
| 2022年 3月期 | 852 4/1 | 743 12/1 | 23,400 6/29 | 8.38 | 7.31 | 0.28 | 0.24 | 141億2535万 | 123億1824万 | 7.73倍 3/30 |
| 2023年 3月期 | 836 3/1 2/27 | 735 12/21 | 75,000 12/6 | 4.36 | 3.84 | 0.26 | 0.23 | 138億6009万 | 121億8560万 | 4.07倍 3/31 |
| 最新 | 1,008 2024/4/18 | 1,800 | 7.73 予想 | 0.3 実績 | 167億1169万 | - | ||||