3504 丸八 HD

3504
2020/10/23
時価
115億円
PER 予
14.6倍
2017年以降
9.99-25.63倍
(2017-2020年)
PBR
0.24倍
2017年以降
0.2-0.36倍
(2017-2020年)
配当 予
4.3%
ROE 予
1.65%
ROA 予
1.24%
資料
Link
CSV,JSON

PER

2017年3月31日
12.1倍
2018年3月30日
14.32倍
2019年3月29日
15.48倍
2020年3月31日
21.03倍

2020/05/28~2020/10/23

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
10/23691700689698+1.01%3,900115億7218万+1.01%14.60.24
10/22695695686691-0.29%5,900114億5613万+0.29%14.450.24
10/216976976936930%3,200114億8928万+0.73%14.490.24
10/20703707693693-1.28%13,800114億8928万+0.87%14.490.24
10/19698705698702+1.01%2,800116億3850万+2.48%14.680.24
10/16698699695695-0.71%3,400115億2244万+1.61%14.540.24
10/157007006997000%4,400116億534万+2.64%14.640.24
10/146927006927000%4,200116億534万+2.94%14.640.24
10/137007006967000%3,100116億534万+3.09%14.640.24
10/12689700689700+1.6%4,900116億534万+3.24%14.640.24
10/09695698685689-0.86%5,100114億2297万+1.92%14.410.24
10/08695697685695+0.14%5,900115億2244万+2.96%14.540.24
10/07699699692694-0.86%2,500115億586万+2.97%14.510.24
10/06703703688700-0.43%4,700116億534万+4.01%14.640.24
10/05701715696703+0.43%5,400116億5507万+4.61%14.70.24
10/02697710692700+0.57%13,200116億534万+4.32%14.640.24
09/30690705690696-0.43%9,700115億3902万+3.88%14.560.24
09/29700710696699+0.43%5,600115億8876万+4.48%14.620.24
09/28686696686696+1.46%4,000115億3902万+4.19%14.560.24
09/25688695677686+0.73%3,200113億7323万+2.85%14.350.24
09/24683686680681+0.15%4,400112億9033万+2.1%14.240.23
09/23665690665680+2.56%10,800112億7376万+2.1%14.220.23
09/18662666660663+0.91%3,700109億9191万-0.45%13.870.23
09/17662665657657-0.9%2,400108億9244万-1.35%13.740.23
09/16662663662663+0.3%600109億9191万-0.6%13.870.23
09/15659662655661+0.3%2,500109億5875万-0.75%13.820.23
09/14657665657659-0.6%2,400109億2560万-0.9%13.780.23
09/11655665645663+1.38%21,900109億9191万-0.15%13.870.23
09/10655655654654-0.3%1,200108億4270万-1.21%13.680.23
09/09660660656656-0.15%4,200108億7586万-0.76%13.720.23
09/08660664657657-0.45%7,700108億9244万-0.3%13.740.23
09/07661664660660-0.3%1,100109億4217万+0.3%13.80.23
09/04661662661662-0.3%2,000109億7533万+0.91%13.850.23
09/03668670662664-0.3%6,600110億849万+1.37%13.890.23
09/02664666662666+0.15%5,100110億4165万+1.99%13.930.23
09/01665666664665+0.61%2,300110億2507万+1.99%13.910.23
08/31667675661661-1.49%12,100109億5875万+1.54%13.820.23
08/28675685671671-0.3%5,400111億2454万+3.23%14.030.23
08/27670678670673+0.45%2,200111億5770万+3.7%14.080.23
08/26674674670670-0.74%1,200111億797万+3.4%14.010.23
08/25680682673675-0.44%2,500111億9086万+4.33%14.120.23
08/24672678672678+0.74%700112億4060万+5.12%14.180.23
08/216806806736730%2,300111億5770万+4.5%14.080.23
08/20675677673673-1.17%2,600111億5770万+4.67%14.080.23
08/19675686672681+1.95%3,500112億9033万+6.07%14.240.23
08/18670671668668-0.3%2,100110億7481万+4.38%13.970.23
08/176806826676700%3,500111億797万+4.85%14.010.23
08/14664672662670-0.3%4,700111億797万+4.85%14.010.23
08/13655672655672+2.91%9,100111億4112万+5.33%14.050.23
08/12686688648653+2.67%70,800108億2612万+2.51%13.660.22
08/11627636627636+1.76%4,200105億4428万-0.16%13.30.22
08/07622625620625-0.16%6,100103億6191万-2.04%13.070.22
08/06629636626626+0.97%15,000103億7849万-2.03%13.090.22
08/05618627618620+0.32%1,600102億7901万-3.13%12.970.21
08/04625626613618+0.49%3,900102億4585万-3.59%12.930.21
08/03625625614615-0.32%6,700101億9612万-4.35%12.860.21
07/31636636617617-1.44%3,500102億2928万-4.19%12.90.21
07/30629630625626-0.79%2,700103億7849万-3.1%13.090.22
07/29630631630631+0.32%2,900104億6138万-2.47%13.20.22
07/28642642622629-2.02%7,900104億2822万-2.93%13.160.22
07/276426446426420%1,700106億4375万-1.23%13.430.22
07/22645645641642-0.47%3,100106億4375万-1.38%13.430.22
07/21645645645645+0.47%1,600106億9349万-1.07%13.490.22
07/206426426396420%5,000106億4375万-1.53%13.430.22
07/17645645642642-0.16%400106億4375万-1.53%13.430.22
07/16641643641643+0.31%800106億6033万-1.38%13.450.22
07/156546546406410%2,300106億2717万-1.84%13.410.22
07/14640650639641-0.62%6,700106億2717万-1.99%13.410.22
07/13647647644645+0.62%3,000106億9349万-1.53%13.490.22
07/10650650641641-1.38%6,900106億2717万-2.14%13.410.22
07/09651653650650-0.61%1,000107億7638万-0.91%13.590.22
07/08652654651654+0.31%1,500108億4270万-0.46%13.680.23
07/07656663650652-0.15%2,400108億954万-0.76%13.640.22
07/06648662648653+0.46%1,000108億2612万-0.61%13.660.22
07/03648650646650+0.15%11,900107億7638万-1.22%13.590.22
07/02652655649649-1.07%3,500107億5980万-1.37%13.570.22
06/30652667650656+1.55%1,600108億7586万-0.15%13.720.23
06/29654659646646-0.92%4,400107億1007万-1.52%13.510.22
06/26663667648652-1.51%7,100108億954万-0.61%13.640.22
06/25651662650662+1.38%5,600109億7533万+1.07%13.850.23
06/24654655653653-0.31%1,800108億2612万-0.15%13.660.22
06/23656658655655-0.61%1,100108億5928万+0.15%13.70.23
06/22660660655659-0.75%1,500109億2560万+0.92%13.780.23
06/19664664664664-0.15%500110億849万+1.84%13.890.23
06/18667667665665-0.3%1,200110億2507万+2.15%13.910.23
06/176676676676670%1,000110億5823万+2.62%13.950.23
06/16655667649667+4.22%6,600110億5823万+2.77%13.950.23
06/15649650640640-1.39%4,000106億1059万-1.39%13.390.22
06/12634649634649-0.76%3,900107億5980万0%13.570.22
06/11660663654654-1.51%5,200108億4270万+0.93%13.680.23
06/10661664655664+0.45%4,300110億849万+2.63%13.890.23
06/09660664658661+0.46%4,500109億5875万+2.32%13.820.23
06/08665665658658-1.05%8,300109億902万+2.02%13.760.23
06/056686686586650%3,300110億2507万+3.26%13.910.23
06/04668668659665+0.61%1,600110億2507万+3.58%13.910.23
06/03663663655661+1.07%3,400109億5875万+3.12%13.820.23
06/02662665654654-1.21%4,000108億4270万+2.35%13.680.23
06/016656666606620%2,200109億7533万+3.92%13.850.23
05/29650662646662+1.53%3,600109億7533万+4.25%13.850.23
05/28642674634652+1.88%26,800108億954万+3%13.640.22

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2017年
3月期
948
3/21
750
6/24
2,208,500
4/8
12.629.990.330.26157億1694万124億3429万12.1倍
3/31
2018年
3月期
1,060
2/22
791
6/30
153,800
6/29
14.8911.110.360.27175億7380万131億1403万14.32倍
3/30
2019年
3月期
836
3/26
807
3/28
19,600
2/20
15.915.350.280.28138億6009万133億7930万15.48倍
3/29
2020年
3月期
818
1/15

12/26
594
3/13
58,100
3/13
25.6318.610.280.2135億6167万98億4796万21.03倍
3/31
最新698
2020/10/23
3,90014.6
予想
0.24
実績
115億7218万-