PER

2016/11/04～2017/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31904909898909+0.11%8,600150億7036万-0.33%12.130.31
03/30908912897908+0.89%35,200150億5378万-0.44%12.120.31
03/29885909885900-1.32%12,100149億2115万-1.32%12.010.31
03/28912920910912-1.3%28,800151億2010万+0.11%12.170.31
03/27910926910924+1.65%15,300153億1905万+1.65%12.330.32
03/24912920908909-0.66%10,300150億7036万+0.33%12.130.31
03/23915915903915-0.11%4,500151億6983万+1.33%12.210.31
03/22920920905916-0.97%20,800151億8641万+1.78%12.230.31
03/21919948919925+1.54%9,300153億3563万+3.01%12.350.32
03/17905919901911+1.22%7,400151億352万+1.79%12.160.31
03/16915918882900-1.53%44,400149億2115万+0.9%12.010.31
03/15925934914914-1.72%14,700151億5326万+2.81%12.20.31
03/14934934915930-0.53%6,600154億1852万+4.85%12.410.32
03/13920939917935+1.63%12,100155億142万+5.77%12.480.32
03/10923934920920-0.11%28,500152億5273万+4.43%12.280.32
03/09911925911921+1.1%10,600152億6931万+4.78%12.290.32
03/08910933905911+0.11%20,600151億352万+4%12.160.31
03/07911916901910+0.66%7,400150億8694万+4.12%12.150.31
03/06909925900904-0.66%21,400149億8747万+3.67%12.070.31
03/039149148969100%5,200150億8694万+4.48%12.150.31
03/02898916898910+1.34%11,000150億8694万+4.6%12.150.31
03/01899900881898-0.44%2,700148億8799万+3.46%11.990.31
02/28909910881902-0.88%6,200149億5431万+4.16%12.040.31
02/27909910900910+0.89%8,100150億8694万+5.45%12.150.31
02/24895917894902+0.22%9,500149億5431万+4.88%12.040.31
02/239009108959000%10,400149億2115万+4.9%12.010.31
02/22893910889900+1.12%36,200149億2115万+5.26%12.010.31
02/21866898858890+3.25%25,900147億5536万+4.34%11.880.31
02/20842869830862+2.86%22,200142億9114万+1.29%11.510.3
02/17846847838838-0.48%2,600138億9325万-1.53%11.190.29
02/16848848839842-0.71%3,900139億5956万-1.17%11.240.29
02/15846848843848+0.24%1,700140億5904万-0.59%11.320.29
02/14849849840846-0.47%6,200140億2588万-0.94%11.290.29
02/13852855839850+1.19%7,000140億9220万-0.47%11.350.29
02/108378478368400%5,500139億2641万-1.75%11.210.29
02/09850850835840-1.18%12,200139億2641万-1.98%11.210.29
02/08864864835850-0.58%11,100140億9220万-0.93%11.350.29
02/07863863854855-0.35%1,100141億7509万-0.47%11.410.29
02/06860868856858-0.92%15,500142億2483万-0.12%11.450.29
02/03864866856866+0.23%4,700143億5746万+0.93%11.560.3
02/02864867857864+0.12%4,100143億2430万+0.7%11.530.3
02/01866870862863+0.12%1,400143億772万+0.82%11.520.3
01/31871871862862-1.03%2,600142億9114万+0.82%11.510.3
01/308678718618710%8,200144億4036万+2.11%11.630.3
01/27873873853871+0.11%5,600144億4036万+2.35%11.630.3
01/26853873844870+2.47%7,900144億2378万+2.59%11.610.3
01/25838849838849+1.56%1,400140億7562万+0.47%11.330.29
01/24841841835836-0.24%1,700138億6009万-0.71%11.160.29
01/23841849834838-0.36%6,500138億9325万-0.36%11.190.29
01/20836845828841+0.6%6,200139億4298万+0.24%11.230.29
01/19849849836836-0.48%7,400138億6009万-0.24%11.160.29
01/18827840827840-0.24%4,900139億2641万+0.48%11.210.29
01/17840843825842-0.94%10,300139億5956万+0.96%11.240.29
01/16868868850850-2.07%3,600140億9220万+2.16%11.350.29
01/13870870859868-0.23%8,700143億9062万+4.58%11.590.3
01/12860870859870+0.58%12,700144億2378万+5.2%11.610.3
01/11860869860865+0.23%1,800143億4088万+4.98%11.550.3
01/10865870855863-1.15%12,200143億772万+5.12%11.520.3
01/06877877863873-0.46%11,100144億7351万+6.59%11.650.3
01/05878878870877+0.11%10,100145億3983万+7.48%11.710.3
01/04870880869876+1.74%9,800145億2325万+7.88%11.690.3
2016
12/30843861843861+0.82%15,900142億7457万+6.56%11.490.3
12/29855856837854+0.23%13,500141億5851万+6.09%11.40.29
12/28850855842852+0.24%8,400141億2535万+6.23%11.370.29
12/27840851840850+2.29%27,000140億9220万+6.38%11.350.29
12/26824836824831+0.85%12,300137億7719万+4.4%11.090.29
12/228248288208240%14,800136億6114万+3.78%110.28
12/21819828816824+1.1%17,900136億6114万+4.04%110.28
12/20804818800815+1.62%39,300135億1193万+3.16%10.880.28
12/19802807797802+2.56%38,200132億9640万+1.65%10.710.28
12/16792794781782-1.26%39,200129億6482万-0.76%10.440.27
12/15798800785792-0.88%32,800131億3061万+0.51%10.570.27
12/14798801790799+0.5%5,600132億4666万+1.52%10.670.27
12/13795798792795-0.25%4,000131億8035万+1.15%10.610.27
12/12795799781797+0.25%12,800132億1351万+1.53%10.640.27
12/09798801790795-0.38%5,200131億8035万+1.4%10.610.27
12/08802803793798+0.5%6,200132億3008万+1.92%10.650.27
12/07799802785794-0.5%23,000131億6377万+1.53%10.60.27
12/06798799780798+0.38%28,000132億3008万+2.18%10.650.27
12/05790797786795+0.25%7,700131億8035万+1.92%10.610.27
12/02792795784793+0.13%5,800131億4719万+1.8%10.590.27
12/01795799790792-0.88%6,800131億3061万+1.67%10.570.27
11/30795810785799+0.63%16,900132億4666万+2.7%10.670.27
11/29784794780794+1.79%5,000131億6377万+2.06%10.60.27
11/28778783776780+0.26%2,100129億3166万+0.39%10.410.27
11/25782784775778-0.26%10,900128億9850万0%10.380.27
11/247827827807800%3,700129億3166万+0.26%10.410.27
11/22784784780780-0.26%3,100129億3166万+0.26%10.410.27
11/21783787775782+0.26%10,400129億6482万+0.39%10.440.27
11/18785786780780-0.64%2,900129億3166万+0.13%10.410.27
11/17777785775785+1.29%9,300130億1456万+0.77%10.480.27
11/16784784771775-0.39%13,100128億4877万-0.51%10.340.27
11/15780782775778-0.26%3,100128億9850万-0.13%10.380.27
11/14779780773780+0.39%4,100129億3166万0%10.410.27
11/117677777677770%15,100128億8192万-0.38%10.370.27
11/10778780772777+1.57%13,800128億8192万-0.38%10.370.27
11/09771775760765-0.78%31,100126億8298万-2.05%10.210.26
11/087757757657710%9,100127億8245万-1.41%10.290.27
11/07777780771771-0.9%3,800127億8245万-1.41%10.290.27
11/04770778766778+1.17%12,300128億9850万-0.64%10.380.27