株価チャート

2012/01/17～2012/06/08

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式併合 10→1
2012
06/083603603503600%16,500--1.91%--
06/073603703503600%24,400--2.7%--
06/06350360350360+2.86%21,600--3.49%--
06/053403503403500%4,300--6.91%--
06/043403503403500%11,900--7.89%--
06/01360360340350-2.78%20,700--8.62%--
05/31340360340360+5.88%72,200--6.74%--
05/30350350340340-2.86%11,000--12.6%--
05/29340350340350+2.94%26,400--10.94%--
05/28360360340340-5.56%30,900--14.14%--
05/253603703503600%23,300--10%--
05/243503703503600%12,500--10.67%--
05/23370370360360-2.7%15,300--11.33%--
05/223703703603700%25,000--9.54%--
05/21350370350370+2.78%23,600--9.98%--
05/18360370350360-2.7%27,400--13.04%--
05/17350380350370+5.71%31,100--11.06%--
05/16350360340350-2.78%26,900--16.47%--
05/153603603303600%107,600--14.69%--
05/14360370350360-7.69%146,000--15.49%--
05/11410410390390-4.88%71,400--9.3%--
05/104004103904100%36,900--5.31%--
05/09420420400410-2.38%66,800--5.53%--
05/08410420410420+2.44%24,900--3.23%--
05/07420430400410-4.65%97,900--5.53%--
05/024304404204300%15,100--0.92%--
05/014304404204300%35,500--0.69%--
04/27450470430430-4.44%241,300--0.46%--
04/26430460430450+4.65%103,900-+4.17%--
04/254304504304300%86,600--0.23%--
04/244304304204300%41,100--0.23%--
04/23440450430430-2.27%50,200--0.23%--
04/20440440430440+2.33%57,100-+1.85%--
04/19430430420430-2.27%50,500--0.46%--
04/184404504304400%66,300-+1.85%--
04/17430450420440+2.33%72,800-+1.62%--
04/16440440420430-2.27%61,100--0.92%--
04/13430450430440+4.76%61,400-+1.38%--
04/12430440420420-2.33%41,300--3.23%--
04/114304404204300%46,900--0.92%--
04/104304404204300%43,000--0.92%--
04/094304404204300%50,400--0.92%--
04/06430440430430-4.44%46,100--1.15%--
04/05440450430450-2.17%85,600-+3.21%--
04/04470480440460-4.17%330,000-+5.99%--
04/03420490420480+14.29%1,208,700-+10.6%--
04/02420420410420+2.44%30,300--2.78%--
03/30420420410410-2.38%9,300--5.31%--
03/294204204104200%12,000--3.45%--
03/28410420410420+2.44%20,600--3.67%--
03/274204204104100%19,100--6.18%--
03/26420420410410-2.38%23,500--6.39%--
03/23430430410420-2.33%61,400--4.33%--
03/224304304204300%65,800--2.05%--
03/214304404304300%15,400--1.83%--
03/19440440430430-4.44%30,900--1.83%--
03/16440450430450+2.27%32,200-+2.74%--
03/154504504304400%56,800--0.23%--
03/14460460440440-2.22%19,300--0.68%--
03/13460460440450-2.17%76,500-+1.12%--
03/12450470450460+2.22%130,500-+3.37%--
03/09440450430450+4.65%41,500-+1.12%--
03/084304404204300%19,100--3.15%--
03/074304304204300%39,900--3.15%--
03/064404404304300%22,600--3.15%--
03/05450450430430-4.44%34,500--2.93%--
03/02440460440450+2.27%78,300-+1.81%--
03/01430470430440+4.76%146,200--0.45%--
02/29440440420420-4.55%30,200--4.98%--
02/284404404304400%33,200--0.45%--
02/27440450440440-2.22%32,700--0.45%--
02/244504604304500%55,900-+2.04%--
02/23450460440450-2.17%79,300-+2.51%--
02/22440460430460+4.55%110,400-+5.02%--
02/21430440430440+2.33%34,700-+0.92%--
02/204304404204300%97,300--0.69%--
02/17420430420430+2.38%28,400--0.23%--
02/164204304104200%22,200--2.33%--
02/154304304104200%40,400--1.87%--
02/14430430410420-2.33%94,000--1.64%--
02/13430440400430-18.87%500,500-+1.18%--
02/10480530470530+10.42%403,800-+25.3%--
02/09500500460480-4%254,200-+15.11%--
02/08450500450500+11.11%240,200-+21.07%--
02/07450450440450-2.17%50,100-+10.29%--
02/06430460420460+6.98%99,800-+13.3%--
02/034204304204300%37,300-+6.97%--
02/02420440410430+2.38%66,100-+7.5%--
02/01410430400420+2.44%41,500-+5.53%--
01/314104104004100%48,300-+3.54%--
01/30420430410410-4.65%60,200-+4.06%--
01/27430450420430-4.44%90,000-+9.14%--
01/26430460420450+4.65%156,700-+14.8%--
01/25420430410430+2.38%49,200-+10.54%--
01/24430430410420-2.33%69,500-+8.53%--
01/23410440400430+7.5%85,300-+11.4%--
01/20410410390400-2.44%53,200-+3.9%--
01/194104303904100%64,000-+6.77%--
01/18390440390410+7.89%200,000-+7.33%--
01/173803903703800%19,400-0%--