PER

2022/06/10～2022/11/04

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/04245245228230-6.12%391,900115億1865万+6.98%15.10.57
11/02241247240245+2.08%327,200122億6986万+15.02%16.080.6
11/01238244237240-0.41%338,200120億1946万+14.29%15.750.59
10/31236241228241+2.12%321,600120億6954万+16.43%15.820.59
10/28232238226236+2.61%183,800118億1913万+15.69%15.490.58
10/27229235229230-1.29%157,000115億1865万+13.86%15.10.57
10/262342362262330%261,700116億6889万+16.5%15.290.57
10/25216233216233+4.48%566,600116億6889万+18.27%15.290.57
10/24219224214223+2.76%409,400111億6808万+14.36%14.640.55
10/21214217212217+1.4%130,900108億6759万+12.44%14.240.53
10/20222222204214-3.17%554,500107億1735万+11.46%14.050.53
10/19227227216221-2.64%401,900110億6792万+16.32%14.510.54
10/18226231223227+0.89%258,600113億6840万+20.74%14.90.56
10/17223229222225-2.17%293,100112億6824万+20.97%14.770.55
10/14237237221230-2.95%628,400115億1865万+25%15.10.57
10/13240241228237+5.8%1,975,900118億6922万+30.22%15.560.58
10/12215229211224+6.16%1,015,500112億1816万+25.14%14.70.55
10/11204215203211+1.93%614,400105億6711万+19.89%13.850.52
10/07180220180207+14.36%2,365,500103億6678万+18.29%13.590.51
10/06179182178181+1.12%179,50090億6467万+4.62%11.880.45
10/05177179176179+1.13%58,80089億6451万+4.07%11.750.44
10/04177177175177+1.72%72,30088億6435万+2.91%11.620.44
10/03173175171174+0.58%27,70087億1411万+1.16%11.420.43
09/301721771711730%124,60086億6402万+1.17%11.360.43
09/29169173169173+1.17%34,70086億6402万+1.17%11.360.43
09/28168171163171+2.4%245,00085億6386万0%11.220.42
09/27169170167167-1.76%128,10083億6354万-2.34%10.960.41
09/26172173169170-2.3%144,70085億1378万-1.16%11.160.42
09/22174175172174-0.57%57,00087億1411万+1.16%11.420.43
09/21172177172175+1.16%48,10087億6419万+1.74%11.490.43
09/20177177172173-0.57%91,30086億6402万+0.58%11.360.43
09/16179182174174-2.79%240,30087億1411万+1.16%11.420.43
09/15177179177179+1.13%49,50089億6451万+4.07%11.750.44
09/14173179173177+0.57%166,20088億6435万+2.91%11.620.44
09/13173178173176+1.73%153,20088億1427万+2.33%11.550.43
09/121741741721730%36,20086億6402万+0.58%11.360.43
09/091731741721730%15,50086億6402万+0.58%11.360.43
09/08175175173173-0.57%44,90086億6402万+0.58%11.360.43
09/071731741691740%193,10087億1411万+1.16%11.420.43
09/06169174168174+4.19%184,50087億1411万+1.16%11.420.43
09/051671701631670%138,30083億6354万-2.91%10.960.41
09/02166168166167+1.21%27,10083億6354万-2.91%10.960.41
09/01166167165165-1.2%119,50082億6338万-4.62%10.830.41
08/31167167166167+0.6%34,50083億6354万-3.47%10.960.41
08/30168168165166-0.6%60,50083億1346万-4.05%10.90.41
08/29168169166167-1.76%118,90083億6354万-4.02%10.960.41
08/26170170168170+0.59%72,10085億1378万-2.3%11.160.42
08/25170171169169-0.59%76,60084億6370万-2.87%11.090.42
08/24171171169170-0.58%77,10085億1378万-2.86%11.160.42
08/23172173171171-1.16%52,60085億6386万-2.29%11.220.42
08/221731731711730%26,50086億6402万-1.14%11.360.43
08/19174175171173-1.14%124,00086億6402万-1.7%11.360.43
08/181751761731750%45,40087億6419万-0.57%11.490.43
08/17174176173175+0.57%53,70087億6419万0%11.490.43
08/16174174172174+1.16%21,40087億1411万-0.57%11.420.43
08/15173173170172-0.58%104,40086億1394万-1.71%11.290.42
08/12176176171173-2.81%105,00086億6402万-0.57%11.360.43
08/101791791761780%80,30089億1443万+2.3%11.680.44
08/09175178175178+0.56%61,60089億1443万+2.3%11.680.44
08/08178178176177-0.56%126,70088億6435万+2.31%11.620.44
08/05173178173178+2.89%123,80089億1443万+3.49%11.680.44
08/04174174173173-0.57%32,10086億6402万+0.58%11.360.43
08/03173174172174-0.57%71,20087億1411万+1.16%11.420.43
08/02177177173175-1.13%58,20087億6419万+2.34%11.490.43
08/01174177174177+2.31%98,40088億6435万+3.51%11.620.44
07/291741781731730%105,60086億6402万+1.76%11.360.43
07/28175175172173-0.57%50,50086億6402万+1.76%11.360.43
07/271721751721740%32,70087億1411万+2.96%11.420.43
07/26175175173174+0.58%90,30087億1411万+2.96%11.420.43
07/25176176173173-0.57%99,60086億6402万+2.98%11.360.43
07/22178178174174-1.69%139,40087億1411万+4.19%11.420.43
07/21177179176177-1.67%33,10088億6435万+5.99%11.620.44
07/20180180176180+0.56%69,80090億1459万+8.43%11.810.44
07/19178179172179-0.56%167,30089億6451万+7.83%11.750.44
07/15181184175180-1.64%273,80090億1459万+9.09%11.810.44
07/14177190176183+5.78%619,00091億6484万+10.91%12.010.45
07/13170175169173+2.37%286,30086億6402万+5.49%11.360.43
07/12168170165169+0.6%138,50084億6370万+3.05%11.090.42
07/11165169164168+2.44%141,50084億1362万+2.44%11.030.41
07/081631641611640%94,80082億1330万0%10.760.4
07/07165165162164-0.61%31,10082億1330万0%10.760.4
07/06163165163165+1.23%27,10082億6338万+0.61%10.830.41
07/05165165163163-1.21%23,70081億6321万0%10.70.4
07/04164165163165+1.85%23,90082億6338万+1.23%10.830.41
07/01166169162162-1.82%169,40081億1313万-0.61%10.630.4
06/30167167165165-0.6%26,20082億6338万+1.23%10.830.42
06/29164166163166+0.61%49,80083億1346万+2.47%10.90.42
06/28161165161165+1.85%69,90082億6338万+1.85%10.830.42
06/27164164161162-1.22%57,40081億1313万+0.62%10.630.41
06/24161165161164+1.23%63,00082億1330万+1.86%10.760.42
06/231621641611620%30,40081億1313万+1.25%10.630.41
06/22160164159162+1.89%123,10081億1313万+1.25%10.630.41
06/21155160155159+3.25%62,70079億6289万-0.63%10.440.41
06/20160160154154-3.75%115,90077億1248万-3.14%10.110.39
06/17160160157160-0.62%95,20080億1297万0%10.50.41
06/16165165161161-0.62%106,80080億6305万+1.26%10.570.41
06/15169169162162-2.41%96,90081億1313万+1.89%10.630.41
06/14166168165166-1.78%37,50083億1346万+4.4%10.90.42
06/131691691661690%51,80084億6370万+6.96%11.090.43
06/101701701681690%62,50084億6370万+6.96%11.090.43