| 2024 |
| 04/24 | 1,340 | 1,353 | 1,340 | 1,353 | +1.27% | 1,000 | 48億4252万 | -2.8% |
| 04/23 | 1,335 | 1,347 | 1,333 | 1,336 | +0.38% | 3,500 | 47億8168万 | -4.37% |
| 04/22 | 1,323 | 1,353 | 1,323 | 1,331 | -0.08% | 6,100 | 47億6378万 | -5.06% |
| 04/19 | 1,355 | 1,355 | 1,319 | 1,332 | -1.77% | 15,600 | 47億6736万 | -5.33% |
| 04/18 | 1,353 | 1,359 | 1,350 | 1,356 | +0.22% | 1,300 | 48億5326万 | -3.97% |
| 04/17 | 1,370 | 1,378 | 1,353 | 1,353 | -0.88% | 4,400 | 48億4252万 | -4.52% |
| 04/16 | 1,364 | 1,374 | 1,360 | 1,365 | -0.44% | 3,300 | 48億8547万 | -3.94% |
| 04/15 | 1,374 | 1,388 | 1,369 | 1,371 | +0.07% | 6,300 | 49億695万 | -3.72% |
| 04/12 | 1,367 | 1,372 | 1,365 | 1,370 | +1.33% | 3,100 | 49億337万 | -4.06% |
| 04/11 | 1,360 | 1,360 | 1,351 | 1,352 | -0.59% | 1,100 | 48億3894万 | -5.59% |
| 04/10 | 1,363 | 1,365 | 1,351 | 1,360 | -0.22% | 3,000 | 48億6758万 | -5.36% |
| 04/09 | 1,348 | 1,364 | 1,348 | 1,363 | +1.11% | 5,400 | 48億7832万 | -5.48% |
| 04/08 | 1,355 | 1,358 | 1,344 | 1,348 | -0.52% | 3,400 | 48億2463万 | -6.84% |
| 04/05 | 1,345 | 1,355 | 1,336 | 1,355 | +0.15% | 4,300 | 48億4968万 | -6.74% |
| 04/04 | 1,345 | 1,359 | 1,336 | 1,353 | +0.59% | 8,600 | 48億4252万 | -7.2% |
| 04/03 | 1,372 | 1,372 | 1,340 | 1,345 | -1.97% | 18,700 | 48億1389万 | -8.13% |
| 04/02 | 1,381 | 1,387 | 1,370 | 1,372 | -0.72% | 10,200 | 49億1053万 | -6.67% |
| 04/01 | 1,407 | 1,407 | 1,382 | 1,382 | -0.86% | 6,100 | 49億4632万 | -6.31% |
| 03/29 | 1,378 | 1,398 | 1,377 | 1,394 | +1.46% | 10,600 | 49億8927万 | -5.75% |
| 03/28 | 1,374 | 1,415 | 1,374 | 1,374 | -10.2% | 45,500 | 49億1769万 | -7.35% |
| 03/27 | 1,537 | 1,538 | 1,510 | 1,530 | +0.13% | 21,100 | 54億7603万 | +2.82% |
| 03/26 | 1,537 | 1,537 | 1,520 | 1,528 | +0.13% | 6,200 | 54億6887万 | +2.83% |
| 03/25 | 1,529 | 1,534 | 1,522 | 1,526 | -0.26% | 9,900 | 54億6171万 | +2.83% |
| 03/22 | 1,514 | 1,530 | 1,511 | 1,530 | +1.19% | 7,800 | 54億7603万 | +3.17% |
| 03/21 | 1,481 | 1,518 | 1,476 | 1,512 | +2.44% | 12,700 | 54億1160万 | +2.09% |
| 03/19 | 1,473 | 1,480 | 1,460 | 1,476 | +0.14% | 6,200 | 52億8275万 | -0.27% |
| 03/18 | 1,464 | 1,474 | 1,455 | 1,474 | +1.1% | 5,300 | 52億7560万 | -0.47% |
| 03/15 | 1,457 | 1,471 | 1,455 | 1,458 | -0.48% | 4,200 | 52億1833万 | -1.62% |
| 03/14 | 1,461 | 1,465 | 1,459 | 1,465 | +0.21% | 2,900 | 52億4338万 | -1.21% |
| 03/13 | 1,451 | 1,462 | 1,443 | 1,462 | +0.9% | 4,200 | 52億3265万 | -1.42% |
| 03/12 | 1,463 | 1,463 | 1,426 | 1,449 | +0.07% | 6,600 | 51億8612万 | -2.36% |
| 03/11 | 1,463 | 1,480 | 1,401 | 1,448 | -1.83% | 20,600 | 51億8254万 | -2.49% |
| 03/08 | 1,473 | 1,480 | 1,471 | 1,475 | +0.07% | 8,700 | 52億7917万 | -0.74% |
| 03/07 | 1,473 | 1,482 | 1,470 | 1,474 | +0.14% | 9,800 | 52億7560万 | -0.81% |
| 03/06 | 1,476 | 1,478 | 1,460 | 1,472 | -0.61% | 16,800 | 52億6844万 | -0.94% |
| 03/05 | 1,481 | 1,490 | 1,480 | 1,481 | -0.4% | 6,000 | 53億65万 | -0.2% |
| 03/04 | 1,481 | 1,491 | 1,475 | 1,487 | -0.34% | 10,500 | 53億2212万 | +0.34% |
| 03/01 | 1,500 | 1,503 | 1,492 | 1,492 | -0.33% | 4,800 | 53億4002万 | +0.88% |
| 02/29 | 1,490 | 1,500 | 1,485 | 1,497 | +0.07% | 2,500 | 53億5792万 | +1.49% |
| 02/28 | 1,493 | 1,500 | 1,488 | 1,496 | 0% | 4,400 | 53億5434万 | +1.7% |
| 02/27 | 1,488 | 1,496 | 1,488 | 1,496 | +0.54% | 4,800 | 53億5434万 | +1.98% |
| 02/26 | 1,484 | 1,492 | 1,484 | 1,488 | -0.33% | 3,700 | 53億2570万 | +1.71% |
| 02/22 | 1,496 | 1,496 | 1,485 | 1,493 | -0.27% | 4,300 | 53億4360万 | +2.33% |
| 02/21 | 1,483 | 1,498 | 1,483 | 1,497 | +0.81% | 2,100 | 53億5792万 | +2.89% |
| 02/20 | 1,480 | 1,501 | 1,480 | 1,485 | -0.8% | 6,100 | 53億1497万 | +2.34% |
| 02/19 | 1,475 | 1,504 | 1,475 | 1,497 | +1.29% | 7,700 | 53億5792万 | +3.38% |
| 02/16 | 1,481 | 1,490 | 1,475 | 1,478 | -0.2% | 8,200 | 52億8991万 | +2.35% |
| 02/15 | 1,488 | 1,494 | 1,480 | 1,481 | -0.34% | 9,700 | 53億65万 | +2.78% |
| 02/14 | 1,497 | 1,498 | 1,486 | 1,486 | -0.93% | 3,800 | 53億1855万 | +3.41% |
| 02/13 | 1,502 | 1,505 | 1,491 | 1,500 | +0.2% | 7,900 | 53億6865万 | +4.6% |
| 02/09 | 1,485 | 1,517 | 1,477 | 1,497 | +0.81% | 13,300 | 53億5792万 | +4.76% |
| 02/08 | 1,492 | 1,492 | 1,474 | 1,485 | -0.34% | 7,300 | 53億1497万 | +4.36% |
| 02/07 | 1,480 | 1,508 | 1,470 | 1,490 | +0.95% | 20,300 | 53億3286万 | +5.08% |
| 02/06 | 15:00 通期連結業績予想の修正に関するお知らせ |
| 02/06 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 1,476 | 1,476 | 1,458 | 1,476 | -0.14% | 16,800 | 52億8275万 | +4.46% |
| 02/05 | 1,465 | 1,478 | 1,465 | 1,478 | +0.89% | 3,300 | 52億8991万 | +5.05% |
| 02/02 | 1,463 | 1,479 | 1,463 | 1,465 | -0.61% | 5,800 | 52億4338万 | +4.57% |
| 02/01 | 1,478 | 1,479 | 1,451 | 1,474 | -0.41% | 7,000 | 52億7560万 | +5.89% |
| 01/31 | 1,486 | 1,491 | 1,478 | 1,480 | +0.14% | 7,100 | 52億9707万 | +6.94% |
| 01/30 | 1,445 | 1,479 | 1,443 | 1,478 | +3% | 11,800 | 52億8991万 | +7.49% |
| 01/29 | 1,418 | 1,491 | 1,416 | 1,435 | +1.2% | 23,700 | 51億3601万 | +5.05% |
| 01/26 | 1,411 | 1,425 | 1,404 | 1,418 | +0.78% | 12,300 | 50億7517万 | +4.26% |
| 01/25 | 1,395 | 1,416 | 1,395 | 1,407 | +0.86% | 17,100 | 50億3580万 | +4.3% |
| 01/24 | 1,399 | 1,406 | 1,393 | 1,395 | +0.29% | 7,000 | 49億9285万 | +4.73% |
| 01/23 | 1,407 | 1,407 | 1,391 | 1,391 | -0.5% | 17,600 | 49億7853万 | +5.78% |
| 01/22 | 1,398 | 1,411 | 1,397 | 1,398 | -0.07% | 11,200 | 50億358万 | +7.7% |
| 01/19 | 1,407 | 1,412 | 1,399 | 1,399 | +0.21% | 8,200 | 50億716万 | +9.13% |
| 01/18 | 1,398 | 1,403 | 1,394 | 1,396 | -0.14% | 8,600 | 49億9643万 | +10.36% |
| 01/17 | 1,398 | 1,407 | 1,396 | 1,398 | +0.14% | 9,400 | 50億358万 | +12.02% |
| 01/16 | 1,400 | 1,414 | 1,390 | 1,396 | -0.21% | 18,600 | 49億9643万 | +13.4% |
| 01/15 | 1,420 | 1,420 | 1,396 | 1,399 | +0.21% | 10,900 | 50億716万 | +15.24% |
| 01/12 | 1,402 | 1,409 | 1,391 | 1,396 | +0.07% | 9,800 | 49億9643万 | +16.53% |
| 01/11 | 1,396 | 1,426 | 1,386 | 1,395 | +0.22% | 12,200 | 49億9285万 | +18.12% |
| 01/10 | 1,441 | 1,441 | 1,392 | 1,392 | -1.35% | 15,600 | 49億8211万 | +19.59% |
| 01/09 | 1,410 | 1,449 | 1,400 | 1,411 | +2.99% | 20,100 | 50億5011万 | +22.91% |
| 01/05 | 1,368 | 1,387 | 1,368 | 1,370 | +0.74% | 16,500 | 49億337万 | +21.24% |
| 01/04 | 1,348 | 1,407 | 1,347 | 1,360 | +0.74% | 38,400 | 48億6758万 | +21.97% |
| 2023 |
| 12/29 | 1,391 | 1,391 | 1,340 | 1,350 | -1.46% | 20,900 | 48億3179万 | +22.84% |
| 12/28 | 1,344 | 1,375 | 1,300 | 1,370 | +3.47% | 30,100 | 49億337万 | +26.38% |
| 12/27 | 1,301 | 1,324 | 1,292 | 1,324 | +0.46% | 18,300 | 47億3873万 | +23.97% |
| 12/26 | 1,273 | 1,318 | 1,258 | 1,318 | +4.77% | 34,500 | 47億1726万 | +25.05% |
| 12/25 | 1,256 | 1,274 | 1,250 | 1,258 | +0.16% | 20,400 | 45億251万 | +20.85% |
| 12/22 | 1,275 | 1,280 | 1,245 | 1,256 | -0.4% | 34,100 | 44億9535万 | +22.06% |
| 12/21 | 1,250 | 1,274 | 1,228 | 1,261 | +0.08% | 45,700 | 45億1325万 | +23.87% |
| 12/20 | 1,289 | 1,289 | 1,211 | 1,260 | -2.17% | 128,200 | 45億967万 | +25.25% |
| 12/19 | 1,206 | 1,343 | 1,194 | 1,288 | +13.98% | 543,300 | 46億988万 | +29.45% |
| 12/18 | 1,130 | 1,130 | 1,130 | 1,130 | +15.31% | 131,800 | 40億4438万 | +15.07% |
| 12/15 | 15:00 株主優待制度導入(新設)に関するお知らせ |
| 12/15 | 977 | 980 | 976 | 980 | +0.41% | 5,500 | 35億752万 | +0.41% |
| 12/14 | 979 | 985 | 976 | 976 | -0.2% | 19,100 | 34億9320万 | 0% |
| 12/13 | 977 | 978 | 976 | 978 | +0.1% | 900 | 35億36万 | +0.2% |
| 12/12 | 977 | 978 | 977 | 977 | 0% | 1,900 | 34億9678万 | +0.1% |
| 12/11 | 975 | 977 | 975 | 977 | +0.21% | 3,800 | 34億9678万 | +0.21% |
| 12/08 | 980 | 980 | 974 | 975 | -0.51% | 4,400 | 34億8962万 | -0.1% |
| 12/07 | 979 | 980 | 977 | 980 | +0.1% | 3,700 | 35億752万 | +0.41% |
| 12/06 | 979 | 980 | 977 | 979 | +0.2% | 2,400 | 35億394万 | +0.41% |
| 12/05 | 980 | 985 | 976 | 977 | +0.1% | 9,200 | 34億9678万 | +0.21% |
| 12/04 | 977 | 978 | 976 | 976 | -0.1% | 2,100 | 34億9320万 | +0.1% |
| 12/01 | 980 | 980 | 977 | 977 | -0.31% | 3,000 | 34億9678万 | +0.1% |
| 11/30 | 12:30 2024年3月第2四半期決算説明会資料 |
| 11/30 | 976 | 985 | 975 | 980 | +0.1% | 51,800 | 35億752万 | +0.41% |
| 11/29 | 978 | 986 | 978 | 979 | +0.1% | 16,800 | 35億394万 | +0.31% |
| 11/28 | 977 | 978 | 977 | 978 | +0.1% | 6,400 | 35億36万 | +0.2% |
