- 3537
- 2026/09/15
- 時価
- 62億円
- PER 予
- 13.75倍
- 2016年以降
- 2.43-19.67倍
（2016-2026年） - PBR
- 0.62倍
- 2016年以降
- 0.31-0.88倍
（2016-2026年） - 配当 予
- 2.34%
- ROE 予
- 4.54%
- ROA 予
- 2.31%
- 資料
- Link
- CSV,JSON
昭栄薬品（3537）のPBR（株価純資産倍率）の推移
- 2016年3月31日
- 0.64倍
- 2017年3月31日
- 0.43倍
- 2018年3月30日
- 0.5倍
- 2019年3月29日
- 0.44倍
- 2020年3月31日
- 0.37倍
- 2021年3月31日
- 0.44倍
- 2022年3月31日
- 0.53倍
- 2023年3月31日
- 0.46倍
- 2024年3月29日
- 0.58倍
- 2025年3月31日
- 0.63倍
- 2026年3月31日
- 0.57倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 1,747 | 1,755 | 1,742 | 1,755 | +0.17% | 800 | - | +0.98% | - | - |
| 09/14 | 1,747 | 1,752 | 1,747 | 1,752 | +0.29% | 400 | - | +0.86% | - | - |
| 09/11 | 1,747 | 1,747 | 1,747 | 1,747 | -0.8% | 200 | - | +0.58% | - | - |
| 09/10 | 1,760 | 1,761 | 1,759 | 1,761 | -0.23% | 600 | - | +1.56% | - | - |
| 09/09 | 1,760 | 1,765 | 1,760 | 1,765 | +0.57% | 1,500 | - | +1.96% | - | - |
| 09/08 | 1,760 | 1,760 | 1,755 | 1,755 | -0.28% | 400 | - | +1.62% | - | - |
| 09/07 | 1,746 | 1,760 | 1,746 | 1,760 | +0.06% | 1,500 | - | +2.09% | - | - |
| 09/04 | 1,752 | 1,759 | 1,742 | 1,759 | +1.21% | 1,400 | - | +2.27% | - | - |
| 09/03 | 1,769 | 1,769 | 1,738 | 1,738 | -0.8% | 300 | - | +1.28% | - | - |
| 09/02 | 1,748 | 1,752 | 1,745 | 1,752 | -0.57% | 2,300 | - | +2.22% | - | - |
| 09/01 | 1,740 | 1,790 | 1,735 | 1,762 | +1.09% | 2,300 | - | +3.04% | - | - |
| 08/31 | 1,752 | 1,780 | 1,737 | 1,743 | +1.51% | 8,800 | - | +2.17% | - | - |
| 08/28 | 1,723 | 1,723 | 1,717 | 1,717 | +0.29% | 200 | - | +0.82% | - | - |
| 08/27 | 1,720 | 1,720 | 1,712 | 1,712 | -0.58% | 600 | - | +0.59% | - | - |
| 08/26 | 1,728 | 1,728 | 1,718 | 1,722 | -0.23% | 800 | - | +1.29% | - | - |
| 08/25 | 1,735 | 1,735 | 1,715 | 1,726 | -0.52% | 3,100 | - | +1.71% | - | - |
| 08/24 | 1,730 | 1,735 | 1,721 | 1,735 | +1.11% | 1,300 | - | +2.42% | - | - |
| 08/21 | 1,713 | 1,720 | 1,708 | 1,716 | +0.18% | 1,500 | - | +1.54% | - | - |
| 08/20 | 1,720 | 1,720 | 1,713 | 1,713 | -0.52% | 1,100 | - | +1.54% | - | - |
| 08/19 | 1,726 | 1,726 | 1,718 | 1,722 | -0.4% | 1,300 | - | +2.26% | - | - |
| 08/18 | 1,710 | 1,729 | 1,708 | 1,729 | +1.05% | 1,400 | - | +2.86% | - | - |
| 08/17 | 1,728 | 1,728 | 1,700 | 1,711 | -1.04% | 5,700 | - | +1.97% | - | - |
| 08/14 | 1,735 | 1,748 | 1,728 | 1,729 | +0.06% | 2,900 | - | +3.16% | - | - |
| 08/13 | 1,744 | 1,744 | 1,728 | 1,728 | -0.75% | 900 | - | +3.29% | - | - |
| 08/12 | 1,726 | 1,742 | 1,705 | 1,741 | +0.06% | 1,700 | - | +4.31% | - | - |
| 08/10 | 1,734 | 1,743 | 1,689 | 1,740 | -0.17% | 6,100 | - | +4.5% | - | - |
| 08/07 | 1,688 | 1,743 | 1,684 | 1,743 | +3.69% | 4,000 | - | +5% | - | - |
| 08/06 | 1,679 | 1,699 | 1,678 | 1,681 | +0.36% | 1,500 | - | +1.51% | - | - |
| 08/05 | 1,676 | 1,680 | 1,667 | 1,675 | -0.06% | 2,100 | - | +1.33% | - | - |
| 08/04 | 1,667 | 1,676 | 1,667 | 1,676 | +0.36% | 200 | - | +1.58% | - | - |
| 08/03 | 1,663 | 1,670 | 1,661 | 1,670 | +0.06% | 500 | - | +1.4% | - | - |
| 07/31 | 1,665 | 1,669 | 1,652 | 1,669 | +0.6% | 1,200 | - | +1.46% | - | - |
| 07/30 | 1,670 | 1,670 | 1,650 | 1,659 | -0.54% | 2,700 | - | +0.97% | - | - |
| 07/29 | 1,670 | 1,670 | 1,650 | 1,668 | +0.48% | 1,000 | - | +1.58% | - | - |
| 07/28 | 1,652 | 1,660 | 1,651 | 1,660 | -0.3% | 600 | - | +1.22% | - | - |
| 07/27 | 1,676 | 1,689 | 1,665 | 1,665 | -0.3% | 1,200 | - | +1.71% | - | - |
| 07/24 | 1,680 | 1,680 | 1,664 | 1,670 | -0.6% | 6,600 | - | +2.14% | - | - |
| 07/23 | 1,666 | 1,690 | 1,663 | 1,680 | +1.02% | 4,500 | - | +2.94% | - | - |
| 07/22 | 1,650 | 1,663 | 1,650 | 1,663 | +0.91% | 2,300 | - | +2.09% | - | - |
| 07/21 | 1,649 | 1,650 | 1,648 | 1,648 | -0.06% | 800 | - | +1.35% | - | - |
| 07/17 | 1,650 | 1,654 | 1,638 | 1,649 | -0.36% | 2,900 | - | +1.54% | - | - |
| 07/16 | 1,645 | 1,655 | 1,642 | 1,655 | +1.22% | 2,200 | - | +2.03% | - | - |
| 07/15 | 1,645 | 1,645 | 1,630 | 1,635 | -0.61% | 1,500 | - | +0.93% | - | - |
| 07/14 | 1,647 | 1,647 | 1,638 | 1,645 | +0.43% | 1,500 | - | +1.61% | - | - |
| 07/13 | 1,636 | 1,638 | 1,636 | 1,638 | -0.49% | 400 | - | +1.24% | - | - |
| 07/10 | 1,640 | 1,646 | 1,634 | 1,646 | -0.84% | 1,600 | - | +1.86% | - | - |
| 07/09 | 1,631 | 1,660 | 1,630 | 1,660 | +0.06% | 3,500 | - | +2.79% | - | - |
| 07/08 | 1,635 | 1,660 | 1,619 | 1,659 | +1.47% | 2,600 | - | +2.92% | - | - |
| 07/07 | 1,635 | 1,635 | 1,635 | 1,635 | +0.18% | 1,100 | - | +1.55% | - | - |
| 07/06 | 1,620 | 1,632 | 1,616 | 1,632 | +0.12% | 2,400 | - | +1.43% | - | - |
| 07/03 | 1,615 | 1,630 | 1,615 | 1,630 | +0.62% | 1,400 | - | +1.31% | - | - |
| 07/02 | 1,620 | 1,620 | 1,613 | 1,620 | +0.43% | 1,500 | - | +0.68% | - | - |
| 07/01 | 1,610 | 1,620 | 1,610 | 1,613 | +0.19% | 2,500 | - | +0.19% | - | - |
| 06/30 | 1,619 | 1,619 | 1,610 | 1,610 | +0.12% | 1,700 | - | -0.06% | - | - |
| 06/29 | 1,619 | 1,619 | 1,602 | 1,608 | -0.68% | 1,500 | - | -0.25% | - | - |
| 06/26 | 1,610 | 1,619 | 1,597 | 1,619 | +0.43% | 2,300 | - | +0.37% | - | - |
| 06/25 | 1,629 | 1,629 | 1,610 | 1,612 | -0.43% | 2,300 | - | -0.19% | - | - |
| 06/24 | 1,616 | 1,619 | 1,602 | 1,619 | -0.06% | 1,300 | - | +0.25% | - | - |
| 06/23 | 1,597 | 1,620 | 1,597 | 1,620 | +1.12% | 3,200 | - | +0.25% | - | - |
| 06/22 | 1,604 | 1,604 | 1,598 | 1,602 | +0.13% | 800 | - | -0.93% | - | - |
| 06/19 | 1,599 | 1,600 | 1,594 | 1,600 | +0.06% | 600 | - | -1.17% | - | - |
| 06/18 | 1,599 | 1,599 | 1,595 | 1,599 | +0.13% | 1,900 | - | -1.3% | - | - |
| 06/17 | 1,600 | 1,600 | 1,595 | 1,597 | +0.06% | 2,200 | - | -1.48% | - | - |
| 06/16 | 1,599 | 1,600 | 1,596 | 1,596 | -0.19% | 400 | - | -1.54% | - | - |
| 06/15 | 1,600 | 1,601 | 1,599 | 1,599 | -0.31% | 1,500 | - | -1.42% | - | - |
| 06/12 | 1,602 | 1,604 | 1,600 | 1,604 | +0.12% | 1,200 | - | -1.11% | - | - |
| 06/11 | 1,598 | 1,608 | 1,598 | 1,602 | -0.5% | 2,700 | - | -1.23% | - | - |
| 06/10 | 1,612 | 1,613 | 1,610 | 1,610 | -0.12% | 1,300 | - | -0.68% | - | - |
| 06/09 | 1,609 | 1,612 | 1,607 | 1,612 | +0.44% | 1,100 | - | -0.56% | - | - |
| 06/08 | 1,604 | 1,605 | 1,604 | 1,605 | -0.19% | 400 | - | -0.93% | - | - |
| 06/05 | 1,603 | 1,608 | 1,603 | 1,608 | +0.5% | 900 | - | -0.68% | - | - |
| 06/04 | 1,605 | 1,605 | 1,600 | 1,600 | -0.31% | 1,200 | - | -1.11% | - | - |
| 06/03 | 1,612 | 1,612 | 1,605 | 1,605 | -0.43% | 1,000 | - | -0.74% | - | - |
| 06/02 | 1,610 | 1,612 | 1,602 | 1,612 | -0.43% | 1,900 | - | -0.25% | - | - |
| 06/01 | 1,635 | 1,635 | 1,609 | 1,619 | -1.16% | 2,600 | - | +0.19% | - | - |
| 05/29 | 1,640 | 1,645 | 1,631 | 1,638 | +0.24% | 3,300 | - | +1.42% | - | - |
| 05/28 | 1,642 | 1,642 | 1,634 | 1,634 | -0.97% | 700 | - | +1.3% | - | - |
| 05/27 | 1,635 | 1,652 | 1,635 | 1,650 | +1.1% | 1,500 | - | +2.42% | - | - |
| 05/26 | 1,634 | 1,634 | 1,632 | 1,632 | -0.55% | 200 | - | +1.49% | - | - |
| 05/25 | 1,650 | 1,650 | 1,620 | 1,641 | -0.55% | 2,400 | - | +2.18% | - | - |
| 05/22 | 1,640 | 1,650 | 1,620 | 1,650 | +1.1% | 3,700 | - | +2.93% | - | - |
| 05/21 | 1,644 | 1,644 | 1,632 | 1,632 | -0.24% | 200 | - | +1.94% | - | - |
| 05/20 | 1,656 | 1,656 | 1,625 | 1,636 | -0.24% | 2,200 | - | +2.38% | - | - |
| 05/19 | 1,662 | 1,663 | 1,631 | 1,640 | -0.61% | 1,700 | - | +2.82% | - | - |
| 05/18 | 1,637 | 1,669 | 1,627 | 1,650 | +1.85% | 3,400 | - | +3.58% | - | - |
| 05/15 | 1,629 | 1,629 | 1,605 | 1,620 | -0.55% | 1,700 | - | +1.95% | - | - |
| 05/14 | 1,606 | 1,630 | 1,606 | 1,629 | +1.43% | 2,000 | - | +2.65% | - | - |
| 05/13 | 1,601 | 1,620 | 1,601 | 1,606 | 0% | 400 | - | +1.39% | - | - |
| 05/12 | 1,600 | 1,606 | 1,600 | 1,606 | +0.44% | 1,300 | - | +1.45% | - | - |
| 05/11 | 1,602 | 1,602 | 1,595 | 1,599 | -0.19% | 1,200 | - | +1.14% | - | - |
| 05/08 | 1,599 | 1,622 | 1,599 | 1,602 | +0.19% | 2,500 | - | +1.39% | - | - |
| 05/07 | 1,601 | 1,601 | 1,590 | 1,599 | -0.06% | 1,400 | - | +1.33% | - | - |
| 05/01 | 1,583 | 1,600 | 1,581 | 1,600 | +0.95% | 2,700 | - | +1.46% | - | - |
| 04/30 | 1,593 | 1,593 | 1,581 | 1,585 | -0.13% | 4,000 | - | +0.57% | - | - |
| 04/28 | 1,580 | 1,587 | 1,580 | 1,587 | +0.44% | 1,700 | - | +0.76% | - | - |
| 04/27 | 1,589 | 1,590 | 1,580 | 1,580 | 0% | 2,400 | - | +0.38% | - | - |
| 04/24 | 1,585 | 1,586 | 1,578 | 1,580 | -0.06% | 1,700 | - | +0.45% | - | - |
| 04/23 | 1,595 | 1,595 | 1,581 | 1,581 | -1.13% | 1,400 | - | +0.51% | - | - |
| 04/22 | 1,588 | 1,599 | 1,580 | 1,599 | -0.06% | 1,800 | - | +1.65% | - | - |
| 04/21 | 1,591 | 1,605 | 1,591 | 1,600 | +0.57% | 2,000 | - | +1.78% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 3月期 | 1,462 4,385 3/22 | 637 1,910 3/16 | 4,585,800 1,528,600 3/22 | 5.59 | 2.43 | 0.88 | 0.38 | 50億3413万 | 21億9274万 | 0.64倍 3/31 |
| 2017年 3月期 | 1,080 3,240 4/14 | 551 1,652 6/24 | 301,500 100,500 4/14 | 14.78 | 7.54 | 0.61 | 0.31 | 38億6543万 | 19億7089万 | 0.43倍 3/31 |
| 2018年 3月期 | 1,257 3,770 1/25 | 677 2,030 4/12 | 67,200 22,400 5/26 | 14.31 | 7.7 | 0.59 | 0.32 | 44億9774万 | 24億2186万 | 0.5倍 3/30 |
| 2019年 3月期 | 1,300 3,900 7/25 | 960 12/25 2,880 10/30 | 34,200 11,400 11/12 | 16.99 | 12.54 | 0.58 | 0.43 | 46億5283万 | 34億3594万 | 0.44倍 3/29 |
| 2020年 3月期 | 1,418 1/24 | 736 3/13 | 331,800 1/24 | 19.67 | 10.21 | 0.61 | 0.31 | 50億7517万 | 26億3422万 | 0.37倍 3/31 |
| 2021年 3月期 | 1,105 4/16 | 812 4/6 | 44,200 7/27 | 16.14 | 11.86 | 0.5 | 0.37 | 39億5491万 | 29億623万 | 0.44倍 3/31 |
| 2022年 3月期 | 1,254 10/20 | 940 7/9 | 140,000 10/20 | 7.5 | 5.62 | 0.62 | 0.47 | 44億8819万 | 33億6435万 | 0.53倍 3/31 |
| 2023年 3月期 | 1,122 7/25 | 961 10/20 | 102,300 10/24 | 7.91 | 6.78 | 0.52 | 0.44 | 40億1575万 | 34億3951万 | 0.46倍 3/31 |
| 2024年 3月期 | 1,538 3/27 | 967 8/28 6/9 | 543,300 12/19 | 10.63 | 6.68 | 0.64 | 0.4 | 55億466万 | 34億6099万 | 0.58倍 3/29 |
| 2025年 3月期 | 1,926 3/3 | 1,202 8/5 | 21,900 3/3 | 12.44 | 7.77 | 0.74 | 0.46 | 68億9335万 | 43億208万 | 0.63倍 3/31 |
| 2026年 3月期 | 1,795 5/21 | 1,250 4/7 | 22,300 4/7 | 11.02 | 7.67 | 0.65 | 0.45 | 64億2449万 | 44億7388万 | 0.57倍 3/31 |
| 最新 | 1,755 2026/9/15 | 800 | - | - | 62億8132万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
