PER

2019/07/03～2019/11/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/28454457439439-4.36%62,70040億1246万+19.62%23.161.11
11/27459467457459-0.43%55,40041億9526万+26.45%24.211.16
11/26466477453461-2.12%154,20042億1354万+28.77%24.321.16
11/25472513461471+7.29%1,199,00043億494万+33.81%24.841.19
11/22439439439439+22.28%24,50040億1246万+26.88%23.161.11
11/21364364354359-1.37%19,60032億8126万+4.97%18.940.91
11/20362364358364+0.28%25,10033億2696万+6.74%19.20.92
11/19359363352363+1.68%50,10033億1782万+7.08%19.150.92
11/18355358347357+2%39,50032億6298万+5.93%18.830.9
11/15347350344350+0.57%26,70031億9900万+4.17%18.460.88
11/14354354344348-2.79%60,00031億8072万+3.88%18.360.88
11/13361362347358-2.19%107,70032億7212万+7.19%18.880.9
11/12363371359366+1.95%68,40033億4524万+9.91%19.30.92
11/11360370357359-1.1%75,50032億8126万+8.46%18.940.91
11/08372373355363-2.42%234,50033億1782万+10%19.150.92
11/07360398356372+13.41%2,008,00034億8万+13.41%19.620.94
11/063283293233280%24,00029億9792万+0.31%17.30.83
11/053303313273280%13,20029億9792万+0.31%17.30.83
11/01329331328328-0.61%19,70029億9792万+0.31%17.30.83
10/31337337322330-1.2%42,50030億1620万+0.92%17.410.83
10/30330334329334+1.52%43,50030億5276万+2.14%17.620.84
10/29328332328329+0.61%11,90030億706万+0.92%17.350.83
10/28325329325327+0.93%14,40029億8878万+0.31%17.250.83
10/25328328321324-0.92%15,40029億6136万-0.31%17.090.82
10/24329329326327-0.3%5,50029億8878万+0.62%17.250.83
10/23329329325328+0.31%13,10029億9792万+1.23%17.30.83
10/21323329323327+0.93%6,20029億8878万+0.93%17.250.83
10/18325326322324-0.61%9,50029億6136万+0.31%17.090.82
10/173273273223260%8,30029億7964万+1.24%17.20.82
10/16329329325326-0.61%12,10029億7964万+1.56%17.20.82
10/15325328324328+1.23%5,90029億9792万+2.18%17.30.83
10/11323329321324+0.31%32,60029億6136万+1.25%17.090.82
10/10323323323323-0.31%4,40029億5222万+1.25%17.040.82
10/093243263243240%4,40029億6136万+1.57%17.090.82
10/083243273223240%6,80029億6136万+1.89%17.090.82
10/07325325324324-0.61%5,60029億6136万+2.21%17.090.82
10/04327327323326+0.31%6,50029億7964万+3.16%17.20.82
10/03328328323325-0.91%8,40029億7050万+2.85%17.140.82
10/02325329325328+0.61%8,70029億9792万+4.13%17.30.83
10/01335335326326-2.1%17,10029億7964万+3.49%17.20.82
09/30333335330333+1.52%24,50030億4362万+6.05%75.330.84
09/27328330325328+0.61%11,80029億9792万+4.79%74.20.83
09/26327328325326-0.31%14,00029億7964万+4.49%73.750.82
09/25328328326327+0.31%7,90029億8878万+4.81%73.970.83
09/243263283253260%22,80029億7964万+4.82%73.750.82
09/20316326312326+3.49%33,10029億7964万+4.82%73.750.82
09/19314316313315+0.32%9,40028億7910万+1.61%71.260.8
09/183153153133140%13,20028億6996万+1.29%71.030.79
09/173133143113140%14,10028億6996万+1.29%71.030.79
09/13313314307314+0.64%20,00028億6996万+0.96%71.030.79
09/12314314312312+0.32%10,30028億5168万0%70.580.79
09/11308313308311+1.3%36,20028億4254万-0.32%70.350.79
09/10305309304307+0.33%11,00028億598万-1.92%69.450.78
09/09311311306306-0.65%20,90027億9684万-2.55%69.220.77
09/06310313308308-1.28%6,40028億1512万-2.22%69.670.78
09/05305316304312+2.97%30,30028億5168万-1.58%70.580.79
09/04305307303303-0.66%8,10027億6942万-4.72%68.540.77
09/03305308305305-0.33%4,20027億8770万-4.69%68.990.77
09/02308310303306+0.33%19,40027億9684万-4.97%69.220.77
08/30314314305305-0.97%14,60027億8770万-5.86%68.990.77
08/29306308306308+0.98%5,90028億1512万-5.52%69.670.78
08/28316316305305-3.79%23,50027億8770万-7.01%68.990.77
08/273243333173170%49,20028億9738万-3.94%71.710.8
08/26304317304317+3.26%25,40028億9738万-4.23%71.710.8
08/23312312305307-1.6%19,40028億598万-7.81%69.450.78
08/22307312307312+1.3%12,70028億5168万-6.87%70.580.79
08/21311311307308-1.28%25,10028億1512万-8.61%69.670.78
08/20312313309312+0.32%22,40028億5168万-7.96%70.580.79
08/19311313309311-0.32%27,80028億4254万-8.8%70.350.79
08/163113123103120%23,00028億5168万-9.3%70.580.79
08/15312315311312-2.5%24,20028億5168万-9.83%70.580.79
08/14322322319320+0.63%10,00029億2480万-7.78%72.390.81
08/13329329318318-2.45%38,30029億652万-8.88%71.940.8
08/09329333326326-0.61%18,20029億7964万-6.86%73.750.82
08/08331332328328+0.61%16,30029億9792万-6.82%74.20.83
08/07331334325326-2.4%12,90029億7964万-7.65%73.750.82
08/06322335320334+0.91%46,20030億5276万-5.65%75.560.84
08/05333337324331-2.36%44,30030億2534万-6.76%74.880.84
08/02344348336339-2.31%57,70030億9846万-4.51%76.690.86
08/013483533473470%27,80031億7158万-2.25%78.50.88
07/31349353344347-1.14%24,30031億7158万-2.25%78.50.88
07/30353353345351-0.28%21,70032億814万-1.13%79.40.89
07/29355355348352-0.56%32,10032億1728万-0.85%79.630.89
07/26357357353354-1.12%18,20032億3556万-0.28%80.080.89
07/25359359355358+1.13%12,00032億7212万+0.85%80.980.9
07/243553633523540%67,60032億3556万0%80.080.89
07/23357357352354-0.56%29,00032億3556万0%80.080.89
07/22360361354356-0.28%28,40032億5384万+0.85%80.530.9
07/19355365354357+1.42%45,90032億6298万+1.13%80.760.9
07/18356364351352-1.4%60,80032億1728万-0.28%79.630.89
07/17365365355357-1.65%31,00032億6298万+1.13%80.760.9
07/16366371353363-2.68%79,70033億1782万+3.13%82.120.92
07/12375384367373+0.27%55,00034億922万+5.97%84.380.94
07/11363378359372+2.76%73,90034億8万+5.98%84.150.94
07/10355366354362+1.69%38,90033億868万+3.43%81.890.91
07/09364364354356-0.56%21,60032億5384万+2.01%80.530.9
07/08365369355358+1.42%44,50032億7212万+2.87%80.980.9
07/05363364352353-2.49%58,20032億2642万+1.73%79.850.89
07/04371396353362-1.9%167,90033億868万+4.32%81.890.91
07/03346369346369+7.27%75,70033億7266万+6.34%83.470.93