時価総額
- 2016年11月30日
- 93億4170万
- 2017年11月30日
- 632億6064万
- 2018年11月30日
- 275億955万
- 2019年11月29日
- 225億4209万
- 2020年11月30日
- 144億7644万
- 2021年11月30日
- 176億54万
- 2022年11月30日
- 165億1777万
- 2023年11月30日
- 149億3387万
- 2024年11月29日
- 134億6345万
- 2025年11月28日
- 189億9576万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,931 | 1,931 | 1,899 | 1,921 | -0.52% | 26,500 | 212億4894万 | -2.64% | 49.5 | 5.08 |
| 03/05 | 1,950 | 1,950 | 1,894 | 1,931 | +2.39% | 46,700 | 213億5956万 | -1.93% | 49.76 | 5.11 |
| 03/04 | 1,870 | 1,907 | 1,853 | 1,886 | -2.23% | 69,000 | 208億6179万 | -4.02% | 48.6 | 4.99 |
| 03/03 | 2,012 | 2,012 | 1,923 | 1,929 | -4.13% | 79,300 | 213億3743万 | -1.73% | 49.71 | 5.1 |
| 03/02 | 2,036 | 2,058 | 2,011 | 2,012 | -3.5% | 54,900 | 222億5553万 | +2.65% | 51.85 | 5.32 |
| 02/27 | 2,056 | 2,097 | 2,056 | 2,085 | +0.92% | 35,400 | 230億6301万 | +6.7% | 53.73 | 5.51 |
| 02/26 | 2,054 | 2,096 | 2,054 | 2,066 | +0.73% | 33,100 | 228億5285万 | +6.22% | 53.24 | 5.46 |
| 02/25 | 2,060 | 2,066 | 2,026 | 2,051 | -0.44% | 50,000 | 226億8692万 | +5.83% | 52.85 | 5.42 |
| 02/24 | 1,973 | 2,075 | 1,972 | 2,060 | +2.03% | 92,500 | 227億8648万 | +6.68% | 53.08 | 5.45 |
| 02/20 | 2,055 | 2,055 | 1,995 | 2,019 | -2.46% | 66,400 | 223億3296万 | +4.88% | 52.03 | 5.34 |
| 02/19 | 2,069 | 2,115 | 2,058 | 2,070 | -0.62% | 61,100 | 228億9709万 | +7.7% | 53.34 | 5.47 |
| 02/18 | 2,049 | 2,122 | 2,049 | 2,083 | +1.46% | 75,400 | 230億4089万 | +8.49% | 53.68 | 5.51 |
| 02/17 | 2,043 | 2,070 | 2,043 | 2,053 | +0.59% | 40,200 | 227億905万 | +7.04% | 52.9 | 5.43 |
| 02/16 | 2,035 | 2,065 | 2,023 | 2,041 | +0.25% | 63,200 | 225億7631万 | +6.52% | 52.6 | 5.4 |
| 02/13 | 2,048 | 2,049 | 2,000 | 2,036 | -0.15% | 60,100 | 225億2100万 | +6.43% | 52.47 | 5.38 |
| 02/12 | 2,000 | 2,039 | 2,000 | 2,039 | +2.31% | 64,600 | 225億5419万 | +6.7% | 52.54 | 5.39 |
| 02/10 | 1,952 | 2,008 | 1,945 | 1,993 | +1.94% | 75,800 | 220億4536万 | +4.4% | 51.36 | 5.27 |
| 02/09 | 1,940 | 1,961 | 1,930 | 1,955 | +1.66% | 52,700 | 216億2503万 | +2.46% | 50.38 | 5.17 |
| 02/06 | 1,933 | 1,937 | 1,902 | 1,923 | -0.1% | 50,200 | 212億7107万 | +0.68% | 49.55 | 5.09 |
| 02/05 | 1,914 | 1,925 | 1,898 | 1,925 | +1% | 70,100 | 212億9319万 | +0.57% | 49.61 | 5.09 |
| 02/04 | 1,887 | 1,914 | 1,877 | 1,906 | +1.44% | 82,300 | 210億8302万 | -0.68% | 49.12 | 5.04 |
| 02/03 | 1,841 | 1,889 | 1,838 | 1,879 | +2.06% | 61,700 | 207億8436万 | -2.34% | 48.42 | 4.97 |
| 02/02 | 1,826 | 1,868 | 1,826 | 1,841 | +1.15% | 83,100 | 203億6403万 | -4.56% | 47.44 | 4.87 |
| 01/30 | 1,806 | 1,829 | 1,805 | 1,820 | +0.66% | 57,100 | 201億3174万 | -5.94% | 46.9 | 4.81 |
| 01/29 | 1,817 | 1,831 | 1,802 | 1,808 | +0.17% | 86,700 | 199億9900万 | -6.9% | 46.59 | 4.78 |
| 01/28 | 1,830 | 1,830 | 1,805 | 1,805 | -1.37% | 60,600 | 199億6582万 | -7.44% | 46.51 | 4.77 |
| 01/27 | 1,845 | 1,850 | 1,828 | 1,830 | -1.51% | 42,000 | 202億4236万 | -6.58% | 47.16 | 4.84 |
| 01/26 | 1,850 | 1,869 | 1,833 | 1,858 | +0.22% | 67,600 | 205億5207万 | -5.4% | 47.88 | 4.91 |
| 01/23 | 1,851 | 1,890 | 1,851 | 1,854 | +0.16% | 36,300 | 205億783万 | -5.89% | 47.78 | 4.9 |
| 01/22 | 1,862 | 1,867 | 1,841 | 1,851 | -0.59% | 51,300 | 204億7464万 | -6.47% | 47.7 | 4.89 |
| 01/21 | 1,882 | 1,882 | 1,857 | 1,862 | -1.85% | 56,200 | 205億9632万 | -6.29% | 47.98 | 4.92 |
| 01/20 | 1,867 | 1,915 | 1,850 | 1,897 | +1.61% | 95,700 | 209億8347万 | -4.91% | 48.88 | 5.02 |
| 01/19 | 1,881 | 1,885 | 1,821 | 1,867 | -1.79% | 151,800 | 206億5163万 | -6.79% | 48.11 | 4.94 |
| 01/16 | 1,968 | 1,968 | 1,893 | 1,901 | -2.46% | 154,800 | 210億2771万 | -5.47% | 48.99 | 5.03 |
| 01/15 | 1,973 | 2,000 | 1,925 | 1,949 | -3.61% | 341,500 | 215億5866万 | -3.51% | 50.22 | 5.15 |
| 01/14 | 2,032 | 2,057 | 2,020 | 2,022 | -0.74% | 106,800 | 223億6614万 | -0.15% | 52.11 | 5.35 |
| 01/13 | 2,013 | 2,040 | 1,998 | 2,037 | +2.26% | 127,200 | 225億3206万 | +0.39% | 52.49 | 5.39 |
| 01/09 | 1,990 | 1,998 | 1,972 | 1,992 | +0.86% | 34,700 | 220億3430万 | -1.87% | 51.33 | 5.27 |
| 01/08 | 1,991 | 1,997 | 1,972 | 1,975 | -1% | 56,000 | 218億4626万 | -2.85% | 50.89 | 5.22 |
| 01/07 | 1,978 | 2,014 | 1,971 | 1,995 | +0.86% | 59,200 | 220億6749万 | -2.06% | 51.41 | 5.28 |
| 01/06 | 1,973 | 1,992 | 1,971 | 1,978 | +0.3% | 53,700 | 218億7944万 | -3.04% | 50.97 | 5.23 |
| 01/05 | 2,000 | 2,005 | 1,958 | 1,972 | -1.65% | 96,100 | 218億1307万 | -3.43% | 50.82 | 5.21 |
| 2025 | ||||||||||
| 12/30 | 2,017 | 2,022 | 2,000 | 2,005 | -0.59% | 35,700 | 221億7810万 | -2.2% | 51.67 | 5.3 |
| 12/29 | 2,041 | 2,041 | 2,010 | 2,017 | -1.51% | 42,800 | 223億1084万 | -1.9% | 51.98 | 5.33 |
| 12/26 | 2,013 | 2,053 | 2,013 | 2,048 | +0.69% | 64,100 | 226億5374万 | -0.63% | 52.78 | 5.42 |
| 12/25 | 1,998 | 2,042 | 1,992 | 2,034 | +1.95% | 70,700 | 224億9888万 | -1.5% | 52.41 | 5.38 |
| 12/24 | 2,010 | 2,020 | 1,992 | 1,995 | -0.4% | 52,800 | 220億6749万 | -3.58% | 51.41 | 5.28 |
| 12/23 | 1,986 | 2,011 | 1,985 | 2,003 | +0.86% | 62,800 | 221億5598万 | -3.47% | 51.62 | 5.3 |
| 12/22 | 2,012 | 2,013 | 1,970 | 1,986 | -1.59% | 60,800 | 219億6793万 | -4.61% | 51.18 | 5.25 |
| 12/19 | 2,016 | 2,040 | 2,007 | 2,018 | -0.25% | 51,500 | 223億2190万 | -3.44% | 52 | 5.34 |
| 12/18 | 1,945 | 2,042 | 1,939 | 2,023 | +3.32% | 105,300 | 223億7721万 | -3.53% | 52.13 | 5.35 |
| 12/17 | 2,000 | 2,010 | 1,953 | 1,958 | -2.64% | 99,100 | 216億5821万 | -6.98% | 50.46 | 5.18 |
| 12/16 | 2,035 | 2,035 | 1,983 | 2,011 | -2.71% | 124,000 | 222億4447万 | -4.92% | 51.82 | 5.32 |
| 12/15 | 2,071 | 2,088 | 2,058 | 2,067 | -0.19% | 42,600 | 228億6391万 | -2.68% | 53.27 | 5.47 |
| 12/12 | 2,060 | 2,074 | 2,050 | 2,071 | +1.17% | 41,000 | 229億815万 | -2.82% | 53.37 | 5.48 |
| 12/11 | 2,092 | 2,096 | 2,036 | 2,047 | -2.15% | 54,700 | 226億4268万 | -4.21% | 52.75 | 5.41 |
| 12/10 | 2,085 | 2,103 | 2,077 | 2,092 | +0.38% | 26,300 | 231億4044万 | -2.43% | 53.91 | 5.53 |
| 12/09 | 2,130 | 2,145 | 2,072 | 2,084 | -1.47% | 58,600 | 230億5195万 | -3.02% | 53.7 | 5.51 |
| 12/08 | 2,090 | 2,151 | 2,071 | 2,115 | +1.1% | 92,500 | 233億9485万 | -1.76% | 54.5 | 5.59 |
| 12/05 | 2,178 | 2,201 | 2,084 | 2,092 | -0.99% | 218,400 | 231億4044万 | -2.92% | 53.91 | 5.53 |
| 12/04 | 2,057 | 2,113 | 2,039 | 2,113 | +2.77% | 110,200 | 233億7273万 | -1.99% | 54.45 | 5.59 |
| 12/03 | 2,061 | 2,070 | 2,033 | 2,056 | -0.24% | 77,200 | 227億4223万 | -4.81% | 52.98 | 5.44 |
| 12/02 | 2,092 | 2,092 | 2,047 | 2,061 | -1.1% | 66,500 | 194億3168万 | -4.98% | 53.11 | 5.45 |
| 12/01 | 2,077 | 2,097 | 2,057 | 2,084 | +0.82% | 149,000 | 196億4853万 | -4.27% | 53.7 | 5.51 |
| 11/28 | 2,029 | 2,091 | 2,026 | 2,067 | +1.42% | 226,000 | 194億8825万 | -5.49% | 25.51 | 4.64 |
| 11/27 | 2,096 | 2,109 | 2,030 | 2,038 | -5.34% | 441,800 | 192億1483万 | -7.28% | 25.15 | 4.58 |
| 11/26 | 2,150 | 2,162 | 2,145 | 2,153 | -0.37% | 317,900 | 202億9908万 | -2.49% | 26.57 | 4.83 |
| 11/25 | 2,151 | 2,162 | 2,150 | 2,161 | +0.56% | 161,900 | 203億7451万 | -2.26% | 26.67 | 4.85 |
| 11/21 | 2,134 | 2,161 | 2,134 | 2,149 | +0.47% | 110,800 | 202億6137万 | -2.98% | 26.52 | 4.83 |
| 11/20 | 2,165 | 2,174 | 2,139 | 2,139 | +0.05% | 99,000 | 201億6709万 | -3.56% | 26.4 | 4.8 |
| 11/19 | 2,150 | 2,162 | 2,138 | 2,138 | -0.79% | 55,500 | 201億5766万 | -4.3% | 26.39 | 4.8 |
| 11/18 | 2,173 | 2,180 | 2,154 | 2,155 | -0.92% | 71,700 | 203億1794万 | -3.92% | 26.6 | 4.84 |
| 11/17 | 2,210 | 2,212 | 2,175 | 2,175 | -0.68% | 83,600 | 205億650万 | -3.33% | 26.84 | 4.88 |
| 11/14 | 2,181 | 2,199 | 2,181 | 2,190 | +0.27% | 52,300 | 206億4793万 | -2.97% | 27.03 | 4.92 |
| 11/13 | 2,223 | 2,227 | 2,184 | 2,184 | -1.4% | 99,500 | 205億9136万 | -3.49% | 26.96 | 4.9 |
| 11/12 | 2,213 | 2,241 | 2,207 | 2,215 | +0.41% | 55,000 | 208億8364万 | -2.38% | 27.34 | 4.97 |
| 11/11 | 2,239 | 2,248 | 2,206 | 2,206 | -1.39% | 60,700 | 207億9878万 | -2.99% | 27.23 | 4.95 |
| 11/10 | 2,250 | 2,254 | 2,227 | 2,237 | -0.58% | 59,600 | 210億9106万 | -1.8% | 27.61 | 5.02 |
| 11/07 | 2,220 | 2,250 | 2,210 | 2,250 | +1.4% | 70,300 | 212億1363万 | -1.4% | 27.77 | 5.05 |
| 11/06 | 2,222 | 2,232 | 2,201 | 2,219 | -0.14% | 52,600 | 209億2135万 | -2.93% | 27.39 | 4.98 |
| 11/05 | 2,233 | 2,235 | 2,201 | 2,222 | -0.49% | 56,700 | 209億4963万 | -2.97% | 27.42 | 4.99 |
| 11/04 | 2,161 | 2,235 | 2,152 | 2,233 | +2.86% | 114,500 | 210億5334万 | -2.7% | 27.56 | 5.01 |
| 10/31 | 2,155 | 2,196 | 2,155 | 2,171 | +0.74% | 86,800 | 204億6879万 | -5.53% | 26.8 | 4.87 |
| 10/30 | 2,151 | 2,190 | 2,133 | 2,155 | +1.03% | 116,800 | 203億1794万 | -6.47% | 26.6 | 4.84 |
| 10/29 | 2,207 | 2,210 | 2,133 | 2,133 | -3.35% | 129,700 | 201億1052万 | -7.66% | 26.33 | 4.79 |
| 10/28 | 2,253 | 2,253 | 2,207 | 2,207 | -2.82% | 93,500 | 208億821万 | -4.83% | 27.24 | 4.96 |
| 10/27 | 2,276 | 2,276 | 2,252 | 2,271 | +0.04% | 81,000 | 214億1162万 | -2.41% | 28.03 | 5.1 |
| 10/24 | 2,350 | 2,350 | 2,257 | 2,270 | -2.95% | 135,300 | 214億219万 | -2.74% | 28.02 | 5.1 |
| 10/23 | 2,350 | 2,393 | 2,321 | 2,339 | -0.26% | 83,600 | 220億5274万 | -0.04% | 28.87 | 5.25 |
| 10/22 | 2,295 | 2,390 | 2,295 | 2,345 | +2.18% | 159,100 | 221億931万 | -0.34% | 28.94 | 5.27 |
| 10/21 | 2,234 | 2,315 | 2,213 | 2,295 | +3.1% | 199,500 | 216億3790万 | -2.88% | 28.33 | 5.15 |
| 10/20 | 2,258 | 2,283 | 2,211 | 2,226 | -1.11% | 215,600 | 209億8735万 | -6.51% | 27.47 | 5 |
| 10/17 | 2,224 | 2,309 | 2,215 | 2,251 | +1.67% | 402,900 | 212億2305万 | -6.17% | 27.78 | 5.05 |
| 10/16 | 2,337 | 2,340 | 2,200 | 2,214 | -12.73% | 736,000 | 208億7421万 | -8.55% | 27.33 | 4.97 |
| 10/15 | 2,413 | 2,576 | 2,358 | 2,537 | +7.32% | 453,700 | 239億1954万 | +3.76% | 31.31 | 5.7 |
| 10/14 | 2,345 | 2,406 | 2,332 | 2,364 | +0.51% | 127,300 | 222億8845万 | -3.79% | 29.18 | 5.31 |
| 10/10 | 2,310 | 2,358 | 2,295 | 2,352 | +0.64% | 65,900 | 221億7531万 | -4.89% | 29.03 | 5.28 |
| 10/09 | 2,344 | 2,365 | 2,310 | 2,337 | +0.21% | 78,200 | 220億3389万 | -6.22% | 28.84 | 5.25 |
| 10/08 | 2,338 | 2,360 | 2,328 | 2,332 | -0.26% | 47,700 | 219億8674万 | -7.05% | 28.78 | 5.24 |
| 10/07 | 2,408 | 2,418 | 2,317 | 2,338 | -0.85% | 115,000 | 220億4331万 | -7.3% | 28.86 | 5.25 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 11月期 | 1,515 9,090 10/14 | 710 4,260 9/14 | 11,854,800 1,975,800 9/16 | 131億8050万 | 61億7700万 | 93億4170万 11/30 |
| 2017年 11月期 | 7,480 11/30 | 808 4,850 12/13 | 2,648,700 882,900 11/16 | 682億8132万 | 72億9585万 | 632億6064万 11/30 |
| 2018年 11月期 | 6,650 12/1 | 2,305 7/12 | 3,562,700 12/5 | 600億3593万 | 210億4123万 | 275億955万 11/30 |
| 2019年 11月期 | 3,170 5/9 5/8 | 1,772 8/6 | 1,237,500 6/11 | 291億6564万 | 163億332万 | 225億4209万 11/29 |
| 2020年 11月期 | 2,514 1/15 | 863 4/3 | 2,931,000 4/15 | 233億4067万 | 80億1233万 | 144億7644万 11/30 |
| 2021年 11月期 | 2,514 9/29 | 1,362 1/5 | 658,600 1/18 | 234億8548万 | 127億2364万 | 176億54万 11/30 |
| 2022年 11月期 | 2,145 2/7 | 1,622 5/10 | 412,300 10/17 | 201億6188万 | 152億4595万 | 165億1777万 11/30 |
| 2023年 11月期 | 1,819 12/1 | 1,479 2/27 | 511,500 2/27 | 170億9765万 | 139億4442万 | 149億3387万 11/30 |
| 2024年 11月期 | 2,028 1/31 | 1,231 8/5 | 1,039,900 1/16 | 191億2055万 | 116億621万 | 134億6345万 11/29 |
| 2025年 11月期 | 2,974 9/8 | 1,169 4/7 | 1,969,400 7/16 | 280億3970万 | 110億2165万 | 189億9576万 11/28 |
| 最新 | 1,921 2026/3/6 | 26,500 | 212億4894万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
