PBR
- 2016年11月30日
- 5.04倍
- 2017年11月30日
- 30.22倍
- 2018年11月30日
- 11.18倍
- 2019年11月29日
- 8.05倍
- 2020年11月30日
- 7.86倍
- 2021年11月30日
- 14.95倍
- 2022年11月30日
- 8.52倍
- 2023年11月30日
- 6.77倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,455 | 1,459 | 1,439 | 1,456 | +0.55% | 17,000 | 137億2757万 | +0.21% | 25.25 | 5.66 |
| 09/17 | 1,432 | 1,449 | 1,420 | 1,448 | +1.54% | 25,400 | 136億5214万 | -0.21% | 25.11 | 5.63 |
| 09/13 | 1,438 | 1,449 | 1,422 | 1,426 | -1.11% | 25,100 | 134億4472万 | -1.52% | 24.73 | 5.54 |
| 09/12 | 1,429 | 1,445 | 1,425 | 1,442 | +2.12% | 18,500 | 135億9557万 | -0.28% | 25 | 5.6 |
| 09/11 | 1,458 | 1,458 | 1,397 | 1,412 | -2.89% | 39,500 | 133億1273万 | -2.22% | 24.48 | 5.49 |
| 09/10 | 1,456 | 1,466 | 1,445 | 1,454 | +0.76% | 18,700 | 137億871万 | +0.69% | 25.21 | 5.65 |
| 09/09 | 1,430 | 1,447 | 1,418 | 1,443 | -1.03% | 41,900 | 136億500万 | +0.49% | 25.02 | 5.61 |
| 09/06 | 1,488 | 1,488 | 1,451 | 1,458 | -0.95% | 23,300 | 137億4643万 | +1.32% | 25.28 | 5.67 |
| 09/05 | 1,453 | 1,490 | 1,450 | 1,472 | +1.52% | 31,200 | 138億7842万 | +1.87% | 25.52 | 5.72 |
| 09/04 | 1,474 | 1,483 | 1,448 | 1,450 | -2.68% | 49,300 | 136億7100万 | -0.07% | 25.14 | 5.63 |
| 09/03 | 1,467 | 1,494 | 1,467 | 1,490 | +1.78% | 24,900 | 140億4813万 | +2.12% | 25.84 | 5.79 |
| 09/02 | 1,482 | 1,484 | 1,457 | 1,464 | +0.97% | 48,300 | 138億300万 | -0.14% | 25.39 | 5.69 |
| 08/30 | 1,455 | 1,457 | 1,437 | 1,450 | -0.48% | 42,100 | 136億7100万 | -1.49% | 25.14 | 5.63 |
| 08/29 | 1,484 | 1,489 | 1,451 | 1,457 | -1.82% | 51,100 | 137億3700万 | -1.55% | 25.26 | 5.66 |
| 08/28 | 1,500 | 1,500 | 1,476 | 1,484 | -1.13% | 28,900 | 139億9156万 | -0.27% | 25.73 | 5.77 |
| 08/27 | 1,484 | 1,502 | 1,477 | 1,501 | +1.08% | 15,200 | 141億5184万 | +0.27% | 26.03 | 5.83 |
| 08/26 | 1,484 | 1,490 | 1,474 | 1,485 | +0.61% | 15,700 | 140億99万 | -1.26% | 25.75 | 5.77 |
| 08/23 | 1,479 | 1,486 | 1,469 | 1,476 | -0.14% | 17,200 | 139億1614万 | -2.45% | 25.59 | 5.74 |
| 08/22 | 1,470 | 1,481 | 1,466 | 1,478 | +1.09% | 16,700 | 139億3499万 | -3.02% | 25.63 | 5.74 |
| 08/21 | 1,477 | 1,478 | 1,453 | 1,462 | -1.15% | 22,800 | 137億8414万 | -4.82% | 25.35 | 5.68 |
| 08/20 | 1,444 | 1,479 | 1,444 | 1,479 | +3.35% | 26,600 | 139億4442万 | -4.33% | 25.65 | 5.75 |
| 08/19 | 1,470 | 1,470 | 1,425 | 1,431 | -0.63% | 40,000 | 134億9186万 | -8.09% | 24.81 | 5.56 |
| 08/16 | 1,417 | 1,440 | 1,406 | 1,440 | +3.45% | 33,200 | 135億7672万 | -8.22% | 24.97 | 5.6 |
| 08/15 | 1,388 | 1,405 | 1,378 | 1,392 | +1.02% | 32,600 | 131億2416万 | -11.84% | 24.14 | 5.41 |
| 08/14 | 1,390 | 1,407 | 1,363 | 1,378 | -0.93% | 75,300 | 129億9216万 | -13.44% | 23.89 | 5.35 |
| 08/13 | 1,383 | 1,394 | 1,360 | 1,391 | +0.87% | 37,500 | 131億1473万 | -13.28% | 24.12 | 5.41 |
| 08/09 | 1,421 | 1,421 | 1,355 | 1,379 | -0.86% | 59,900 | 130億159万 | -14.72% | 23.91 | 5.36 |
| 08/08 | 1,380 | 1,413 | 1,362 | 1,391 | 0% | 55,700 | 131億1473万 | -14.71% | 24.12 | 5.41 |
| 08/07 | 1,375 | 1,424 | 1,373 | 1,391 | -0.43% | 69,400 | 131億1473万 | -15.39% | 24.12 | 5.41 |
| 08/06 | 1,380 | 1,448 | 1,370 | 1,397 | +10% | 132,500 | 131億7130万 | -15.64% | 24.22 | 5.43 |
| 08/05 | 1,470 | 1,470 | 1,231 | 1,270 | -16.17% | 234,800 | 119億7391万 | -23.82% | 22.02 | 4.94 |
| 08/02 | 1,578 | 1,578 | 1,515 | 1,515 | -4.84% | 97,100 | 142億8384万 | -10.04% | 26.27 | 5.89 |
| 08/01 | 1,637 | 1,637 | 1,579 | 1,592 | -3.1% | 85,700 | 150億982万 | -5.91% | 27.6 | 6.19 |
| 07/31 | 1,635 | 1,643 | 1,614 | 1,643 | 0% | 44,500 | 154億9066万 | -3.07% | 28.49 | 6.38 |
| 07/30 | 1,647 | 1,660 | 1,631 | 1,643 | -0.84% | 95,700 | 154億9066万 | -3.18% | 28.49 | 6.38 |
| 07/29 | 1,646 | 1,658 | 1,635 | 1,657 | +2.03% | 32,900 | 156億2265万 | -2.47% | 28.73 | 6.44 |
| 07/26 | 1,650 | 1,662 | 1,624 | 1,624 | -1.4% | 40,800 | 153億1152万 | -4.47% | 28.16 | 6.31 |
| 07/25 | 1,645 | 1,658 | 1,637 | 1,647 | -1.02% | 51,700 | 155億2837万 | -3.29% | 28.56 | 6.4 |
| 07/24 | 1,680 | 1,691 | 1,658 | 1,664 | -1.54% | 46,200 | 156億8865万 | -2.35% | 28.85 | 6.47 |
| 07/23 | 1,694 | 1,710 | 1,690 | 1,690 | -0.35% | 32,300 | 159億3379万 | -0.88% | 29.3 | 6.57 |
| 07/22 | 1,710 | 1,720 | 1,679 | 1,696 | -0.88% | 63,100 | 159億9036万 | -0.47% | 29.41 | 6.59 |
| 07/19 | 1,750 | 1,760 | 1,705 | 1,711 | -2.23% | 59,800 | 161億3178万 | +0.41% | 29.67 | 6.65 |
| 07/18 | 1,741 | 1,804 | 1,740 | 1,750 | -0.34% | 82,800 | 164億9949万 | +2.82% | 30.34 | 6.8 |
| 07/17 | 1,722 | 1,814 | 1,722 | 1,756 | +1.39% | 105,500 | 165億5605万 | +3.35% | 30.45 | 6.82 |
| 07/16 | 1,780 | 1,800 | 1,717 | 1,732 | -1.2% | 200,400 | 163億2978万 | +2.06% | 30.03 | 6.73 |
| 07/12 | 1,701 | 1,760 | 1,701 | 1,753 | +2.39% | 59,500 | 165億2777万 | +3.42% | 30.4 | 6.81 |
| 07/11 | 1,725 | 1,725 | 1,704 | 1,712 | +0.82% | 15,000 | 161億4121万 | +1.24% | 29.69 | 6.65 |
| 07/10 | 1,718 | 1,722 | 1,691 | 1,698 | -0.93% | 27,900 | 160億921万 | +0.59% | 29.44 | 6.6 |
| 07/09 | 1,700 | 1,716 | 1,700 | 1,714 | +1.72% | 27,800 | 161億6007万 | +1.72% | 29.72 | 6.66 |
| 07/08 | 1,713 | 1,722 | 1,685 | 1,685 | -1.58% | 29,300 | 158億8665万 | +0.18% | 29.22 | 6.55 |
| 07/05 | 1,721 | 1,725 | 1,711 | 1,712 | -0.52% | 14,200 | 161億4121万 | +1.9% | 29.69 | 6.65 |
| 07/04 | 1,729 | 1,739 | 1,715 | 1,721 | +0.35% | 30,800 | 162億2606万 | +2.68% | 29.84 | 6.69 |
| 07/03 | 1,709 | 1,724 | 1,698 | 1,715 | +0.65% | 32,800 | 161億6950万 | +2.57% | 29.74 | 6.66 |
| 07/02 | 1,691 | 1,705 | 1,691 | 1,704 | +1.37% | 15,100 | 160億6578万 | +2.28% | 29.55 | 6.62 |
| 07/01 | 1,710 | 1,710 | 1,678 | 1,681 | -0.65% | 17,800 | 158億4893万 | +1.14% | 29.15 | 6.53 |
| 06/28 | 1,697 | 1,697 | 1,679 | 1,692 | -0.35% | 14,700 | 159億5264万 | +1.93% | 29.34 | 6.57 |
| 06/27 | 1,677 | 1,699 | 1,677 | 1,698 | +1.19% | 16,100 | 160億921万 | +2.47% | 29.44 | 6.6 |
| 06/26 | 1,691 | 1,700 | 1,671 | 1,678 | -1.06% | 26,100 | 158億2065万 | +1.45% | 29.1 | 6.52 |
| 06/25 | 1,699 | 1,710 | 1,690 | 1,696 | +0.18% | 37,900 | 159億9036万 | +2.66% | 29.41 | 6.59 |
| 06/24 | 1,687 | 1,695 | 1,680 | 1,693 | +0.71% | 19,900 | 159億6207万 | +2.61% | 29.36 | 6.58 |
| 06/21 | 1,675 | 1,696 | 1,674 | 1,681 | -0.24% | 37,000 | 158億4893万 | +2% | 29.15 | 6.53 |
| 06/20 | 1,680 | 1,689 | 1,671 | 1,685 | +0.3% | 15,100 | 158億8665万 | +2.31% | 29.22 | 6.55 |
| 06/19 | 1,690 | 1,690 | 1,673 | 1,680 | -0.47% | 19,700 | 158億3951万 | +2.13% | 29.13 | 6.53 |
| 06/18 | 1,684 | 1,691 | 1,666 | 1,688 | +1.38% | 14,900 | 159億1493万 | +2.68% | 29.27 | 6.56 |
| 06/17 | 1,689 | 1,692 | 1,661 | 1,665 | -1.54% | 28,600 | 156億9808万 | +1.34% | 28.87 | 6.47 |
| 06/14 | 1,651 | 1,691 | 1,651 | 1,691 | +1.2% | 25,900 | 159億4322万 | +2.92% | 29.32 | 6.57 |
| 06/13 | 1,683 | 1,683 | 1,660 | 1,671 | -0.83% | 17,300 | 157億5465万 | +1.77% | 28.97 | 6.49 |
| 06/12 | 1,686 | 1,695 | 1,665 | 1,685 | 0% | 18,400 | 158億8665万 | +2.68% | 29.22 | 6.55 |
| 06/11 | 1,689 | 1,699 | 1,680 | 1,685 | -0.94% | 21,700 | 158億8665万 | +2.74% | 29.22 | 6.55 |
| 06/10 | 1,671 | 1,701 | 1,665 | 1,701 | +3.09% | 57,800 | 160億3750万 | +3.72% | 29.49 | 6.61 |
| 06/07 | 1,630 | 1,650 | 1,630 | 1,650 | +1.23% | 18,800 | 155億5666万 | +0.67% | 28.61 | 6.41 |
| 06/06 | 1,642 | 1,642 | 1,620 | 1,630 | -0.06% | 19,000 | 153億6809万 | -0.67% | 28.26 | 6.33 |
| 06/05 | 1,642 | 1,642 | 1,628 | 1,631 | -0.67% | 15,800 | 153億7752万 | -0.73% | 28.28 | 6.34 |
| 06/04 | 1,623 | 1,644 | 1,617 | 1,642 | +1.61% | 29,000 | 154億8123万 | -0.12% | 28.47 | 6.38 |
| 06/03 | 1,628 | 1,628 | 1,616 | 1,616 | -0.43% | 12,800 | 152億3610万 | -1.76% | 28.02 | 6.28 |
| 05/31 | 1,613 | 1,629 | 1,607 | 1,623 | +0.74% | 27,500 | 153億209万 | -1.46% | 28.14 | 6.31 |
| 05/30 | 1,580 | 1,611 | 1,561 | 1,611 | +1.9% | 39,000 | 151億8895万 | -2.36% | 27.93 | 6.26 |
| 05/29 | 1,605 | 1,605 | 1,581 | 1,581 | -1.68% | 41,900 | 149億611万 | -4.41% | 27.41 | 6.14 |
| 05/28 | 1,622 | 1,630 | 1,608 | 1,608 | -0.8% | 23,400 | 151億6067万 | -2.9% | 27.88 | 6.25 |
| 05/27 | 1,618 | 1,622 | 1,603 | 1,621 | +0.37% | 22,900 | 152億8324万 | -2.29% | 28.11 | 6.3 |
| 05/24 | 1,626 | 1,627 | 1,615 | 1,615 | -0.8% | 15,500 | 152億2667万 | -2.71% | 28 | 6.28 |
| 05/23 | 1,628 | 1,632 | 1,612 | 1,628 | -0.18% | 29,100 | 153億4923万 | -2.28% | 28.23 | 6.33 |
| 05/22 | 1,639 | 1,642 | 1,626 | 1,631 | -0.61% | 24,000 | 153億7752万 | -2.39% | 28.28 | 6.34 |
| 05/21 | 1,645 | 1,661 | 1,640 | 1,641 | -0.06% | 26,900 | 154億7180万 | -2.03% | 28.45 | 6.38 |
| 05/20 | 1,656 | 1,666 | 1,641 | 1,642 | -0.48% | 30,600 | 154億8123万 | -2.15% | 28.47 | 6.38 |
| 05/17 | 1,645 | 1,655 | 1,636 | 1,650 | +0.55% | 26,400 | 155億5666万 | -1.96% | 28.61 | 6.41 |
| 05/16 | 1,651 | 1,651 | 1,630 | 1,641 | -0.12% | 31,100 | 154億7180万 | -2.67% | 28.45 | 6.38 |
| 05/15 | 1,668 | 1,668 | 1,639 | 1,643 | -1.32% | 46,500 | 154億9066万 | -2.67% | 28.49 | 6.38 |
| 05/14 | 1,670 | 1,677 | 1,658 | 1,665 | -0.3% | 31,200 | 156億9808万 | -1.42% | 28.87 | 6.47 |
| 05/13 | 1,662 | 1,677 | 1,657 | 1,670 | +0.48% | 21,700 | 157億4522万 | -1.12% | 28.96 | 6.49 |
| 05/10 | 1,665 | 1,668 | 1,649 | 1,662 | +0.73% | 26,700 | 156億6980万 | -1.54% | 28.82 | 6.46 |
| 05/09 | 1,672 | 1,675 | 1,647 | 1,650 | -1.2% | 51,800 | 155億5666万 | -2.25% | 28.61 | 6.41 |
| 05/08 | 1,694 | 1,700 | 1,666 | 1,670 | -0.71% | 41,200 | 157億4522万 | -1.24% | 28.96 | 6.49 |
| 05/07 | 1,699 | 1,699 | 1,670 | 1,682 | +0.3% | 27,900 | 158億5836万 | -0.65% | 29.17 | 6.54 |
| 05/02 | 1,690 | 1,699 | 1,675 | 1,677 | -0.77% | 16,700 | 158億1122万 | -0.95% | 29.08 | 6.52 |
| 05/01 | 1,680 | 1,696 | 1,672 | 1,690 | -0.06% | 18,900 | 159億3379万 | -0.24% | 29.3 | 6.57 |
| 04/30 | 1,677 | 1,714 | 1,660 | 1,691 | +1.99% | 64,200 | 159億4322万 | -0.24% | 29.32 | 6.57 |
| 04/26 | 1,658 | 1,660 | 1,639 | 1,658 | -0.12% | 46,800 | 156億3208万 | -2.24% | 28.75 | 6.44 |
| 04/25 | 1,677 | 1,682 | 1,656 | 1,660 | -1.01% | 42,100 | 156億5094万 | -2.24% | 28.78 | 6.45 |
| 04/24 | 1,679 | 1,684 | 1,663 | 1,677 | +0.12% | 57,000 | 158億1122万 | -1.35% | 29.08 | 6.52 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 11月期 | 1,515 9,090 10/14 | 710 4,260 9/14 | 11,854,800 1,975,800 9/16 | 47.39 | 22.21 | 7.38 | 3.46 | 131億8050万 | 61億7700万 | 5.04倍 11/30 |
| 2017年 11月期 | 7,480 11/30 | 808 4,850 12/13 | 2,648,700 882,900 11/16 | 206.46 | 22.31 | 32.61 | 3.52 | 682億8132万 | 72億9585万 | 30.22倍 11/30 |
| 2018年 11月期 | 6,650 12/1 | 2,305 7/12 | 3,562,700 12/5 | 129.23 | 44.79 | 24.87 | 8.62 | 600億3593万 | 210億4123万 | 11.18倍 11/30 |
| 2019年 11月期 | 3,170 5/9 5/8 | 1,772 8/6 | 1,237,500 6/11 | 64.03 | 35.79 | 10.51 | 5.87 | 291億6564万 | 163億332万 | 8.05倍 11/29 |
| 2020年 11月期 | 2,514 1/15 | 863 4/3 | 2,931,000 4/15 | 赤字 | 赤字 | 12.35 | 4.24 | 233億4067万 | 80億1233万 | 7.86倍 11/30 |
| 2021年 11月期 | 2,514 9/29 | 1,362 1/5 | 658,600 1/18 | 赤字 | 赤字 | 19.44 | 10.53 | 234億8548万 | 127億2364万 | 14.95倍 11/30 |
| 2022年 11月期 | 2,145 2/7 | 1,622 5/10 | 412,300 10/17 | 26.39 | 19.95 | 10.13 | 7.66 | 201億6188万 | 152億4595万 | 8.52倍 11/30 |
| 2023年 11月期 | 1,819 12/1 | 1,479 2/27 | 511,500 2/27 | 46.7 | 37.97 | 7.57 | 6.16 | 170億9765万 | 139億4442万 | 6.77倍 11/30 |
| 最新 | 1,456 2024/9/18 | 17,000 | 25.25 予想 | 5.66 実績 | 137億2757万 | - | ||||