| 2026 |
| 03/06 | （IR情報）16:00 月次速報(2026年2月度) |
| 03/06 | 1,931 | 1,931 | 1,899 | 1,921 | -0.52% | 26,500 | 212億4894万 | -2.64% |
| 03/05 | 1,950 | 1,950 | 1,894 | 1,931 | +2.39% | 46,700 | 213億5956万 | -1.93% |
| 03/04 | 1,870 | 1,907 | 1,853 | 1,886 | -2.23% | 69,000 | 208億6179万 | -4.02% |
| 03/03 | 2,012 | 2,012 | 1,923 | 1,929 | -4.13% | 79,300 | 213億3743万 | -1.73% |
| 03/03 | （空売り報告）大和証券 65,000株（0.58%）新規 |
| 03/02 | 2,036 | 2,058 | 2,011 | 2,012 | -3.5% | 54,900 | 222億5553万 | +2.65% |
| 02/27 | 2,056 | 2,097 | 2,056 | 2,085 | +0.92% | 35,400 | 230億6301万 | +6.7% |
| 02/26 | 2,054 | 2,096 | 2,054 | 2,066 | +0.73% | 33,100 | 228億5285万 | +6.22% |
| 02/25 | 2,060 | 2,066 | 2,026 | 2,051 | -0.44% | 50,000 | 226億8692万 | +5.83% |
| 02/24 | 1,973 | 2,075 | 1,972 | 2,060 | +2.03% | 92,500 | 227億8648万 | +6.68% |
| 02/20 | 2,055 | 2,055 | 1,995 | 2,019 | -2.46% | 66,400 | 223億3296万 | +4.88% |
| 02/19 | 2,069 | 2,115 | 2,058 | 2,070 | -0.62% | 61,100 | 228億9709万 | +7.7% |
| 02/18 | 2,049 | 2,122 | 2,049 | 2,083 | +1.46% | 75,400 | 230億4089万 | +8.49% |
| 02/17 | 2,043 | 2,070 | 2,043 | 2,053 | +0.59% | 40,200 | 227億905万 | +7.04% |
| 02/16 | 2,035 | 2,065 | 2,023 | 2,041 | +0.25% | 63,200 | 225億7631万 | +6.52% |
| 02/13 | 2,048 | 2,049 | 2,000 | 2,036 | -0.15% | 60,100 | 225億2100万 | +6.43% |
| 02/12 | 2,000 | 2,039 | 2,000 | 2,039 | +2.31% | 64,600 | 225億5419万 | +6.7% |
| 02/10 | 1,952 | 2,008 | 1,945 | 1,993 | +1.94% | 75,800 | 220億4536万 | +4.4% |
| 02/09 | 1,940 | 1,961 | 1,930 | 1,955 | +1.66% | 52,700 | 216億2503万 | +2.46% |
| 02/06 | （IR情報）16:00 月次速報(2026年1月度) |
| 02/06 | 1,933 | 1,937 | 1,902 | 1,923 | -0.1% | 50,200 | 212億7107万 | +0.68% |
| 02/05 | 1,914 | 1,925 | 1,898 | 1,925 | +1% | 70,100 | 212億9319万 | +0.57% |
| 02/04 | 1,887 | 1,914 | 1,877 | 1,906 | +1.44% | 82,300 | 210億8302万 | -0.68% |
| 02/03 | 1,841 | 1,889 | 1,838 | 1,879 | +2.06% | 61,700 | 207億8436万 | -2.34% |
| 02/02 | 1,826 | 1,868 | 1,826 | 1,841 | +1.15% | 83,100 | 203億6403万 | -4.56% |
| 01/30 | 1,806 | 1,829 | 1,805 | 1,820 | +0.66% | 57,100 | 201億3174万 | -5.94% |
| 01/29 | 1,817 | 1,831 | 1,802 | 1,808 | +0.17% | 86,700 | 199億9900万 | -6.9% |
| 01/29 | （空売り報告）Nomura International plc 52,976株（0.47%）-0.12%義務消失 |
| 01/28 | 1,830 | 1,830 | 1,805 | 1,805 | -1.37% | 60,600 | 199億6582万 | -7.44% |
| 01/27 | 1,845 | 1,850 | 1,828 | 1,830 | -1.51% | 42,000 | 202億4236万 | -6.58% |
| 01/26 | 1,850 | 1,869 | 1,833 | 1,858 | +0.22% | 67,600 | 205億5207万 | -5.4% |
| 01/23 | （IR情報）16:30 商号の変更及び定款の一部変更に関するお知らせ |
| 01/23 | 1,851 | 1,890 | 1,851 | 1,854 | +0.16% | 36,300 | 205億783万 | -5.89% |
| 01/22 | 1,862 | 1,867 | 1,841 | 1,851 | -0.59% | 51,300 | 204億7464万 | -6.47% |
| 01/21 | 1,882 | 1,882 | 1,857 | 1,862 | -1.85% | 56,200 | 205億9632万 | -6.29% |
| 01/20 | 1,867 | 1,915 | 1,850 | 1,897 | +1.61% | 95,700 | 209億8347万 | -4.91% |
| 01/20 | （空売り報告）Nomura International plc 65,407株（0.59%）-0.07% |
| 01/19 | 1,881 | 1,885 | 1,821 | 1,867 | -1.79% | 151,800 | 206億5163万 | -6.79% |
| 01/16 | 1,968 | 1,968 | 1,893 | 1,901 | -2.46% | 154,800 | 210億2771万 | -5.47% |
| 01/16 | （空売り報告）Nomura International plc 70,952株（0.66%）+0.13% |
| 01/15 | 1,973 | 2,000 | 1,925 | 1,949 | -3.61% | 341,500 | 215億5866万 | -3.51% |
| 01/15 | （空売り報告）Nomura International plc 56,641株（0.53%）-0.19% |
| 01/14 | （IR情報）18:00 2025年11月期決算短信〔日本基準〕(連結) |
| 01/14 | （IR情報）18:00 2025年11月期決算補足説明資料 |
| 01/14 | （IR情報）18:00 子会社株式の減損に伴う特別損失の計上に関するお知らせ |
| 01/14 | （IR情報）18:00 資金の借入に関するお知らせ |
| 01/14 | 2,032 | 2,057 | 2,020 | 2,022 | -0.74% | 106,800 | 223億6614万 | -0.15% |
| 01/13 | 2,013 | 2,040 | 1,998 | 2,037 | +2.26% | 127,200 | 225億3206万 | +0.39% |
| 01/13 | （IR情報）9:00 1月9日付開示資料「月次報告(2025年12月度)」の一部追記に関するお知らせ |
| 01/13 | （空売り報告）Nomura International plc 77,076株（0.72%）+0.07% |
| 01/09 | （IR情報）16:00 月次速報(2025年12月度) |
| 01/09 | 1,990 | 1,998 | 1,972 | 1,992 | +0.86% | 34,700 | 220億3430万 | -1.87% |
| 01/08 | 1,991 | 1,997 | 1,972 | 1,975 | -1% | 56,000 | 218億4626万 | -2.85% |
| 01/07 | 1,978 | 2,014 | 1,971 | 1,995 | +0.86% | 59,200 | 220億6749万 | -2.06% |
| 01/06 | 1,973 | 1,992 | 1,971 | 1,978 | +0.3% | 53,700 | 218億7944万 | -3.04% |
| 01/06 | （空売り報告）Nomura International plc 70,419株（0.65%）-0.06% |
| 01/05 | 2,000 | 2,005 | 1,958 | 1,972 | -1.65% | 96,100 | 218億1307万 | -3.43% |
| 01/05 | （空売り報告）Nomura International plc 75,968株（0.71%）+0.02% |
| 2025 |
| 12/30 | 2,017 | 2,022 | 2,000 | 2,005 | -0.59% | 35,700 | 221億7810万 | -2.2% |
| 12/29 | 2,041 | 2,041 | 2,010 | 2,017 | -1.51% | 42,800 | 223億1084万 | -1.9% |
| 12/26 | 2,013 | 2,053 | 2,013 | 2,048 | +0.69% | 64,100 | 226億5374万 | -0.63% |
| 12/25 | 1,998 | 2,042 | 1,992 | 2,034 | +1.95% | 70,700 | 224億9888万 | -1.5% |
| 12/25 | （空売り報告）Nomura International plc 74,272株（0.69%）-0.01% |
| 12/24 | 2,010 | 2,020 | 1,992 | 1,995 | -0.4% | 52,800 | 220億6749万 | -3.58% |
| 12/23 | 1,986 | 2,011 | 1,985 | 2,003 | +0.86% | 62,800 | 221億5598万 | -3.47% |
| 12/22 | 2,012 | 2,013 | 1,970 | 1,986 | -1.59% | 60,800 | 219億6793万 | -4.61% |
| 12/22 | （空売り報告）JPM Securities Japan Co Ltd. 50,410株（0.47%）-0.04%義務消失 |
| 12/19 | 2,016 | 2,040 | 2,007 | 2,018 | -0.25% | 51,500 | 223億2190万 | -3.44% |
| 12/18 | 1,945 | 2,042 | 1,939 | 2,023 | +3.32% | 105,300 | 223億7721万 | -3.53% |
| 12/17 | 2,000 | 2,010 | 1,953 | 1,958 | -2.64% | 99,100 | 216億5821万 | -6.98% |
| 12/16 | 2,035 | 2,035 | 1,983 | 2,011 | -2.71% | 124,000 | 222億4447万 | -4.92% |
| 12/16 | （空売り報告）JPM Securities Japan Co Ltd. 54,910株（0.51%）再IN |
| 12/15 | （IR情報）16:00 代表取締役の異動(社長交代)及び当社連結子会社の役員の異動に関するお知らせ |
| 12/15 | 2,071 | 2,088 | 2,058 | 2,067 | -0.19% | 42,600 | 228億6391万 | -2.68% |
| 12/15 | （空売り報告）Nomura International plc 74,768株（0.7%）+0.02% |
| 12/12 | 2,060 | 2,074 | 2,050 | 2,071 | +1.17% | 41,000 | 229億815万 | -2.82% |
| 12/12 | （空売り報告）Nomura International plc 73,540株（0.68%）-0.1% |
| 12/11 | 2,092 | 2,096 | 2,036 | 2,047 | -2.15% | 54,700 | 226億4268万 | -4.21% |
| 12/10 | 2,085 | 2,103 | 2,077 | 2,092 | +0.38% | 26,300 | 231億4044万 | -2.43% |
| 12/10 | （空売り報告）Nomura International plc 84,155株（0.78%）-0.1% |
| 12/09 | 2,130 | 2,145 | 2,072 | 2,084 | -1.47% | 58,600 | 230億5195万 | -3.02% |
| 12/08 | （5%ルール）貫啓二（10.19%）ノート（27.94%） |
| 12/08 | （5%ルール）廣瀨周栄（7.52%） |
| 12/08 | 2,090 | 2,151 | 2,071 | 2,115 | +1.1% | 92,500 | 233億9485万 | -1.76% |
| 12/05 | （IR情報）9:45 12月4日付開示資料「月次報告(2025年11月度)」の一部追記に関するお知らせ |
| 12/05 | 2,178 | 2,201 | 2,084 | 2,092 | -0.99% | 218,400 | 231億4044万 | -2.92% |
| 12/05 | （空売り報告）Nomura International plc 94,522株（0.88%）-0.03% |
| 12/04 | （IR情報）19:00 月次速報(2025年11月度) |
| 12/04 | 2,057 | 2,113 | 2,039 | 2,113 | +2.77% | 110,200 | 233億7273万 | -1.99% |
| 12/03 | 2,061 | 2,070 | 2,033 | 2,056 | -0.24% | 77,200 | 227億4223万 | -4.81% |
| 12/03 | （空売り報告）Nomura International plc 97,324株（0.91%）-0.17% |
| 12/02 | 2,092 | 2,092 | 2,047 | 2,061 | -1.1% | 66,500 | 194億3168万 | -4.98% |
| 12/01 | （IR情報）15:30 株式会社ピソラの株式取得完了及び第三者割当による新株式の発行に係る払込完了に関するお知らせ |
| 12/01 | 2,077 | 2,097 | 2,057 | 2,084 | +0.82% | 149,000 | 196億4853万 | -4.27% |
| 11/28 | 2,029 | 2,091 | 2,026 | 2,067 | +1.42% | 226,000 | 194億8825万 | -5.49% |
| 11/27 | 2,096 | 2,109 | 2,030 | 2,038 | -5.34% | 441,800 | 192億1483万 | -7.28% |
| 11/27 | （空売り報告）Nomura International plc 102,749株（1.08%）-0.04% |
| 11/26 | 2,150 | 2,162 | 2,145 | 2,153 | -0.37% | 317,900 | 202億9908万 | -2.49% |
| 11/25 | 2,151 | 2,162 | 2,150 | 2,161 | +0.56% | 161,900 | 203億7451万 | -2.26% |
| 11/21 | 2,134 | 2,161 | 2,134 | 2,149 | +0.47% | 110,800 | 202億6137万 | -2.98% |
| 11/20 | 2,165 | 2,174 | 2,139 | 2,139 | +0.05% | 99,000 | 201億6709万 | -3.56% |
| 11/19 | （IR情報）16:00 配当予想の修正(増配)に関するお知らせ |
| 11/19 | （IR情報）16:00 資金借入及び財務上の特約が付された金銭消費貸借契約の締結に関するお知らせ |
| 11/19 | 2,150 | 2,162 | 2,138 | 2,138 | -0.79% | 55,500 | 201億5766万 | -4.3% |
| 11/18 | 2,173 | 2,180 | 2,154 | 2,155 | -0.92% | 71,700 | 203億1794万 | -3.92% |
| 11/17 | 2,210 | 2,212 | 2,175 | 2,175 | -0.68% | 83,600 | 205億650万 | -3.33% |
| 11/14 | 2,181 | 2,199 | 2,181 | 2,190 | +0.27% | 52,300 | 206億4793万 | -2.97% |
| 11/13 | 2,223 | 2,227 | 2,184 | 2,184 | -1.4% | 99,500 | 205億9136万 | -3.49% |
| 11/12 | 2,213 | 2,241 | 2,207 | 2,215 | +0.41% | 55,000 | 208億8364万 | -2.38% |
| 11/11 | 2,239 | 2,248 | 2,206 | 2,206 | -1.39% | 60,700 | 207億9878万 | -2.99% |
| 11/10 | 2,250 | 2,254 | 2,227 | 2,237 | -0.58% | 59,600 | 210億9106万 | -1.8% |
| 11/07 | 2,220 | 2,250 | 2,210 | 2,250 | +1.4% | 70,300 | 212億1363万 | -1.4% |
| 11/06 | （IR情報）16:00 月次速報(2025年10月度) |
| 11/06 | 2,222 | 2,232 | 2,201 | 2,219 | -0.14% | 52,600 | 209億2135万 | -2.93% |
| 11/05 | 2,233 | 2,235 | 2,201 | 2,222 | -0.49% | 56,700 | 209億4963万 | -2.97% |
| 11/04 | 2,161 | 2,235 | 2,152 | 2,233 | +2.86% | 114,500 | 210億5334万 | -2.7% |
| 10/31 | 2,155 | 2,196 | 2,155 | 2,171 | +0.74% | 86,800 | 204億6879万 | -5.53% |
| 10/30 | 2,151 | 2,190 | 2,133 | 2,155 | +1.03% | 116,800 | 203億1794万 | -6.47% |
| 10/29 | 2,207 | 2,210 | 2,133 | 2,133 | -3.35% | 129,700 | 201億1052万 | -7.66% |
| 10/28 | 2,253 | 2,253 | 2,207 | 2,207 | -2.82% | 93,500 | 208億821万 | -4.83% |
| 10/28 | （空売り報告）Nomura International plc 106,167株（1.12%）+0.11% |
| 10/27 | 2,276 | 2,276 | 2,252 | 2,271 | +0.04% | 81,000 | 214億1162万 | -2.41% |
| 10/27 | （空売り報告）Nomura International plc 96,062株（1.01%）+0.08% |
| 10/24 | 2,350 | 2,350 | 2,257 | 2,270 | -2.95% | 135,300 | 214億219万 | -2.74% |
| 10/24 | （空売り報告）Nomura International plc 88,120株（0.93%）+0.08% |
| 10/23 | 2,350 | 2,393 | 2,321 | 2,339 | -0.26% | 83,600 | 220億5274万 | -0.04% |
| 10/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 46,417株（0.49%）-0.06%義務消失 |
| 10/22 | 2,295 | 2,390 | 2,295 | 2,345 | +2.18% | 159,100 | 221億931万 | -0.34% |
| 10/22 | （空売り報告）Nomura International plc 80,342株（0.85%）-0.07% |
| 10/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 52,717株（0.55%）-0.08% |
| 10/21 | 2,234 | 2,315 | 2,213 | 2,295 | +3.1% | 199,500 | 216億3790万 | -2.88% |
| 10/21 | （空売り報告）Nomura International plc 87,055株（0.92%）-0.12% |
| 10/20 | 2,258 | 2,283 | 2,211 | 2,226 | -1.11% | 215,600 | 209億8735万 | -6.51% |
| 10/17 | 2,224 | 2,309 | 2,215 | 2,251 | +1.67% | 402,900 | 212億2305万 | -6.17% |
| 10/17 | （空売り報告）Nomura International plc 98,872株（1.04%）-0.06% |
| 10/17 | （空売り報告）モルガン・スタンレーMUFG証券 44,071株（0.46%）-0.48%義務消失 |
| 10/16 | （IR情報）13:30 2025年11月期第3四半期決算補足説明資料 |
| 10/16 | 2,337 | 2,340 | 2,200 | 2,214 | -12.73% | 736,000 | 208億7421万 | -8.55% |
| 10/16 | （空売り報告）Nomura International plc 104,472株（1.1%）+0.28% |
| 10/16 | （空売り報告）モルガン・スタンレーMUFG証券 88,671株（0.94%）+0.39% |
| 10/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 59,817株（0.63%）再IN |
| 10/15 | （IR情報）16:30 2025年11月期第3四半期決算短信〔日本基準〕(連結) |
| 10/15 | （IR情報）16:30 資本金及び資本準備金の額の減少(減資)に関するお知らせ |
| 10/15 | 2,413 | 2,576 | 2,358 | 2,537 | +7.32% | 453,700 | 239億1954万 | +3.76% |
| 10/15 | （空売り報告）Nomura International plc 77,343株（0.82%）再IN |
| 10/15 | （空売り報告）モルガン・スタンレーMUFG証券 51,871株（0.55%）再IN |
| 10/14 | 2,345 | 2,406 | 2,332 | 2,364 | +0.51% | 127,300 | 222億8845万 | -3.79% |
| 10/10 | 2,310 | 2,358 | 2,295 | 2,352 | +0.64% | 65,900 | 221億7531万 | -4.89% |
| 10/09 | 2,344 | 2,365 | 2,310 | 2,337 | +0.21% | 78,200 | 220億3389万 | -6.22% |
| 10/09 | （空売り報告）Nomura International plc 42,820株（0.45%）-0.07%義務消失 |
| 10/08 | 2,338 | 2,360 | 2,328 | 2,332 | -0.26% | 47,700 | 219億8674万 | -7.05% |
| 10/07 | 2,408 | 2,418 | 2,317 | 2,338 | -0.85% | 115,000 | 220億4331万 | -7.3% |
| 10/07 | （空売り報告）Nomura International plc 49,773株（0.52%）再IN |
| 10/06 | （IR情報）16:00 月次速報(2025年9月度) |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
