時価総額
- 2017年2月28日
- 116億2872万
- 2018年2月28日
- 166億3019万
- 2019年2月28日
- 137億2009万
- 2020年2月28日
- 56億2261万
- 2021年2月26日
- 69億6936万
- 2022年2月28日
- 32億3970万
- 2023年2月28日
- 29億1817万
- 2024年2月29日
- 31億7169万
- 2025年2月28日
- 27億5459万
2024/11/26～2025/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/24 | 192 | 192 | 190 | 190 | -0.52% | 9,600 | 26億6703万 | -1.04% | 21.92 | 1.05 |
| 04/23 | 196 | 196 | 191 | 191 | 0% | 8,400 | 26億8106万 | -1.04% | 22.03 | 1.06 |
| 04/22 | 190 | 192 | 190 | 191 | 0% | 11,100 | 26億8106万 | -1.04% | 22.03 | 1.06 |
| 04/21 | 193 | 194 | 190 | 191 | -1.04% | 54,700 | 26億8106万 | -1.55% | 22.03 | 1.06 |
| 04/18 | 189 | 227 | 189 | 193 | +1.58% | 1,059,900 | 27億914万 | -0.52% | 22.26 | 1.07 |
| 04/17 | 190 | 190 | 189 | 190 | +1.6% | 3,500 | 26億6703万 | -2.06% | 21.92 | 1.05 |
| 04/16 | 190 | 190 | 187 | 187 | -1.06% | 7,700 | 26億2491万 | -3.61% | 21.57 | 1.03 |
| 04/15 | 196 | 196 | 185 | 189 | -1.05% | 20,000 | 26億5299万 | -2.58% | 21.8 | 1.05 |
| 04/14 | 194 | 200 | 190 | 191 | +0.53% | 39,500 | 26億8106万 | -2.05% | 22.03 | 1.06 |
| 04/11 | 189 | 192 | 185 | 190 | +1.06% | 14,500 | 26億6703万 | -2.56% | 21.92 | 1.05 |
| 04/10 | 184 | 191 | 184 | 188 | +5.03% | 17,200 | 26億3895万 | -3.59% | 21.69 | 1.04 |
| 04/09 | 182 | 182 | 171 | 179 | -2.19% | 19,000 | 25億1262万 | -8.67% | 20.65 | 0.99 |
| 04/08 | 177 | 184 | 176 | 183 | +9.58% | 29,300 | 25億6877万 | -6.63% | 21.11 | 1.01 |
| 04/07 | 172 | 177 | 167 | 167 | -8.74% | 44,700 | 23億4417万 | -15.23% | 19.26 | 0.92 |
| 04/04 | 183 | 187 | 178 | 183 | -2.66% | 49,600 | 25億6877万 | -7.58% | 21.11 | 1.01 |
| 04/03 | 188 | 197 | 187 | 188 | -3.59% | 36,700 | 26億3895万 | -5.53% | 21.69 | 1.04 |
| 04/02 | 198 | 199 | 194 | 195 | -1.02% | 15,700 | 27億3721万 | -2.01% | 22.49 | 1.08 |
| 04/01 | 197 | 200 | 196 | 197 | +0.51% | 25,600 | 27億6528万 | -1.5% | 22.72 | 1.09 |
| 03/31 | 201 | 202 | 195 | 196 | -2.97% | 23,600 | 27億5125万 | -2% | 22.61 | 1.08 |
| 03/28 | 203 | 204 | 200 | 202 | +0.5% | 7,900 | 28億3547万 | +1% | 23.3 | 1.12 |
| 03/27 | 206 | 206 | 199 | 201 | -1.95% | 16,200 | 28億2143万 | +0.5% | 23.19 | 1.11 |
| 03/26 | 204 | 208 | 203 | 205 | +0.49% | 22,200 | 28億7758万 | +3.02% | 23.65 | 1.13 |
| 03/25 | 206 | 209 | 203 | 204 | -0.97% | 32,400 | 28億6354万 | +2.51% | 23.53 | 1.13 |
| 03/24 | 207 | 208 | 202 | 206 | -0.96% | 40,000 | 28億9162万 | +3.52% | 23.76 | 1.14 |
| 03/21 | 206 | 209 | 205 | 208 | +1.46% | 31,200 | 29億1969万 | +4.52% | 23.99 | 1.15 |
| 03/19 | 203 | 208 | 201 | 205 | +0.99% | 26,900 | 28億7758万 | +3.02% | 23.65 | 1.13 |
| 03/18 | 198 | 203 | 198 | 203 | +3.05% | 27,000 | 28億4951万 | +2.01% | 23.42 | 1.12 |
| 03/17 | 196 | 197 | 195 | 197 | +1.03% | 7,600 | 27億6528万 | -1.01% | 22.72 | 1.09 |
| 03/14 | 195 | 196 | 195 | 195 | +0.52% | 3,100 | 27億3721万 | -2.5% | 22.49 | 1.08 |
| 03/13 | 196 | 196 | 194 | 194 | -0.51% | 5,200 | 27億2317万 | -3% | 22.38 | 1.07 |
| 03/12 | 195 | 198 | 195 | 195 | -0.51% | 6,300 | 27億3721万 | -2.5% | 22.49 | 1.08 |
| 03/11 | 197 | 197 | 196 | 196 | -0.51% | 5,800 | 27億5125万 | -2% | 22.61 | 1.08 |
| 03/10 | 197 | 198 | 197 | 197 | 0% | 3,100 | 27億6528万 | -1.5% | 22.72 | 1.09 |
| 03/07 | 197 | 198 | 197 | 197 | 0% | 3,100 | 27億6528万 | -1.5% | 22.72 | 1.09 |
| 03/06 | 201 | 201 | 197 | 197 | -0.51% | 10,500 | 27億6528万 | -1.5% | 22.72 | 1.09 |
| 03/05 | 198 | 200 | 196 | 198 | -0.5% | 8,100 | 27億7932万 | -1% | 22.84 | 1.1 |
| 03/04 | 197 | 200 | 197 | 199 | +1.02% | 4,400 | 27億9336万 | -0.5% | 22.95 | 1.1 |
| 03/03 | 199 | 200 | 197 | 197 | -1.01% | 8,700 | 27億6528万 | -1.5% | 22.72 | 1.09 |
| 02/28 | 200 | 201 | 197 | 199 | -1% | 6,100 | 27億9336万 | 0% | 40.51 | 1.1 |
| 02/27 | 197 | 201 | 193 | 201 | 0% | 14,600 | 28億2143万 | +1.01% | 40.92 | 1.11 |
| 02/26 | 199 | 201 | 199 | 201 | +1.52% | 9,700 | 28億2143万 | +1.01% | 40.92 | 1.11 |
| 02/25 | 198 | 200 | 198 | 198 | 0% | 7,500 | 27億7932万 | 0% | 40.31 | 1.1 |
| 02/21 | 203 | 203 | 198 | 198 | 0% | 11,500 | 27億7932万 | 0% | 40.31 | 1.1 |
| 02/20 | 200 | 200 | 198 | 198 | -0.5% | 10,600 | 27億7932万 | 0% | 40.31 | 1.1 |
| 02/19 | 200 | 201 | 199 | 199 | 0% | 5,200 | 27億9336万 | +1.02% | 40.51 | 1.1 |
| 02/18 | 201 | 203 | 199 | 199 | -1% | 8,700 | 27億9336万 | +1.02% | 40.51 | 1.1 |
| 02/17 | 202 | 204 | 200 | 201 | -0.5% | 12,600 | 28億2143万 | +2.03% | 40.92 | 1.11 |
| 02/14 | 204 | 206 | 202 | 202 | -1.46% | 9,600 | 28億3547万 | +2.54% | 41.12 | 1.12 |
| 02/13 | 207 | 208 | 203 | 205 | -1.44% | 28,700 | 28億7758万 | +4.06% | 41.73 | 1.13 |
| 02/12 | 206 | 209 | 205 | 208 | +0.97% | 24,900 | 29億1969万 | +5.58% | 42.34 | 1.15 |
| 02/10 | 205 | 206 | 198 | 206 | 0% | 32,100 | 28億9162万 | +5.1% | 41.93 | 1.14 |
| 02/07 | 202 | 207 | 202 | 206 | +1.98% | 20,700 | 28億9162万 | +5.1% | 41.93 | 1.14 |
| 02/06 | 200 | 202 | 194 | 202 | +1% | 20,300 | 28億3547万 | +3.59% | 41.12 | 1.12 |
| 02/05 | 200 | 202 | 198 | 200 | 0% | 13,700 | 28億740万 | +3.09% | 40.71 | 1.11 |
| 02/04 | 197 | 204 | 196 | 200 | +2.56% | 35,000 | 28億740万 | +3.09% | 40.71 | 1.11 |
| 02/03 | 197 | 199 | 195 | 195 | -0.51% | 19,100 | 27億3721万 | +0.52% | 39.69 | 1.08 |
| 01/31 | 200 | 202 | 196 | 196 | -3.45% | 55,800 | 27億5125万 | +1.03% | 39.9 | 1.08 |
| 01/30 | 206 | 228 | 199 | 203 | +4.1% | 931,000 | 28億4951万 | +4.64% | 41.32 | 1.12 |
| 01/29 | 194 | 199 | 194 | 195 | +0.52% | 8,200 | 27億3721万 | +1.04% | 39.69 | 1.08 |
| 01/28 | 194 | 195 | 193 | 194 | +0.52% | 4,300 | 27億2317万 | +0.52% | 39.49 | 1.07 |
| 01/27 | 194 | 194 | 193 | 193 | -0.52% | 5,300 | 27億914万 | 0% | 39.29 | 1.07 |
| 01/24 | 192 | 194 | 192 | 194 | +1.04% | 8,100 | 27億2317万 | +0.52% | 39.49 | 1.07 |
| 01/23 | 191 | 192 | 190 | 192 | +0.52% | 1,900 | 26億9510万 | -0.52% | 39.08 | 1.06 |
| 01/22 | 192 | 193 | 191 | 191 | -1.04% | 7,900 | 26億8106万 | -0.52% | 38.88 | 1.06 |
| 01/21 | 192 | 193 | 191 | 193 | +0.52% | 4,200 | 27億914万 | +0.52% | 39.29 | 1.07 |
| 01/20 | 188 | 192 | 188 | 192 | +1.05% | 14,900 | 26億9510万 | 0% | 39.08 | 1.06 |
| 01/17 | 187 | 190 | 187 | 190 | 0% | 17,100 | 26億6703万 | -0.52% | 38.68 | 1.05 |
| 01/16 | 189 | 190 | 188 | 190 | +1.06% | 12,500 | 26億6703万 | -0.52% | 38.68 | 1.05 |
| 01/15 | 191 | 191 | 187 | 188 | -0.53% | 16,100 | 26億3895万 | -1.57% | 38.27 | 1.04 |
| 01/14 | 195 | 200 | 186 | 189 | -6.44% | 104,400 | 26億5299万 | -1.05% | 38.47 | 1.05 |
| 01/10 | 203 | 209 | 201 | 202 | 0% | 70,900 | 28億3547万 | +5.76% | 41.12 | 1.12 |
| 01/09 | 205 | 205 | 201 | 202 | -0.98% | 31,900 | 28億3547万 | +6.32% | 41.12 | 1.12 |
| 01/08 | 198 | 210 | 196 | 204 | +4.08% | 106,900 | 28億6354万 | +7.37% | 41.53 | 1.13 |
| 01/07 | 192 | 196 | 191 | 196 | +2.62% | 8,900 | 27億5125万 | +3.7% | 39.9 | 1.08 |
| 01/06 | 192 | 192 | 188 | 191 | +0.53% | 17,900 | 26億8106万 | +1.6% | 38.88 | 1.06 |
| 2024 | ||||||||||
| 12/30 | 190 | 192 | 190 | 190 | 0% | 10,100 | 26億6703万 | +1.06% | 38.68 | 1.05 |
| 12/27 | 190 | 191 | 188 | 190 | +0.53% | 8,600 | 26億6703万 | +1.06% | 38.68 | 1.05 |
| 12/26 | 190 | 190 | 187 | 189 | -0.53% | 29,200 | 26億5299万 | +0.53% | 38.47 | 1.05 |
| 12/25 | 194 | 194 | 190 | 190 | -2.06% | 11,300 | 26億6703万 | +1.06% | 38.68 | 1.05 |
| 12/24 | 194 | 194 | 190 | 194 | 0% | 16,600 | 27億2317万 | +3.74% | 39.49 | 1.07 |
| 12/23 | 195 | 195 | 192 | 194 | +1.04% | 13,500 | 27億2317万 | +3.74% | 39.49 | 1.07 |
| 12/20 | 191 | 192 | 191 | 192 | +0.52% | 5,400 | 26億9510万 | +2.67% | 39.08 | 1.06 |
| 12/19 | 187 | 191 | 187 | 191 | +1.06% | 19,900 | 26億8106万 | +2.69% | 38.88 | 1.06 |
| 12/18 | 195 | 195 | 186 | 189 | -2.58% | 49,600 | 26億5299万 | +1.61% | 38.47 | 1.05 |
| 12/17 | 195 | 196 | 194 | 194 | -1.52% | 17,100 | 27億2317万 | +4.3% | 39.49 | 1.07 |
| 12/16 | 188 | 199 | 188 | 197 | +5.35% | 86,400 | 27億6528万 | +6.49% | 40.1 | 1.09 |
| 12/13 | 185 | 187 | 185 | 187 | +1.63% | 23,200 | 26億2491万 | +1.08% | 38.07 | 1.03 |
| 12/12 | 184 | 185 | 184 | 184 | 0% | 15,800 | 25億8280万 | -0.54% | 37.46 | 1.02 |
| 12/11 | 185 | 185 | 184 | 184 | -0.54% | 4,900 | 25億8280万 | -0.54% | 37.46 | 1.02 |
| 12/10 | 184 | 185 | 183 | 185 | +0.54% | 9,400 | 25億9684万 | 0% | 37.66 | 1.02 |
| 12/09 | 184 | 185 | 184 | 184 | 0% | 6,000 | 25億8280万 | -1.08% | 37.46 | 1.02 |
| 12/06 | 186 | 186 | 183 | 184 | -0.54% | 7,400 | 25億8280万 | -1.08% | 37.46 | 1.02 |
| 12/05 | 183 | 186 | 183 | 185 | -0.54% | 9,900 | 25億9684万 | -0.54% | 37.66 | 1.02 |
| 12/04 | 186 | 187 | 184 | 186 | 0% | 9,500 | 26億1088万 | 0% | 37.86 | 1.03 |
| 12/03 | 186 | 186 | 185 | 186 | 0% | 6,700 | 26億1088万 | 0% | 37.86 | 1.03 |
| 12/02 | 185 | 186 | 185 | 186 | 0% | 7,100 | 26億1088万 | 0% | 37.86 | 1.03 |
| 11/29 | 185 | 186 | 184 | 186 | +1.09% | 8,200 | 26億1088万 | +0.54% | 37.86 | 1.04 |
| 11/28 | 187 | 187 | 184 | 184 | -0.54% | 5,800 | 25億8280万 | -0.54% | 37.46 | 1.03 |
| 11/27 | 188 | 188 | 184 | 185 | -2.12% | 11,100 | 25億9684万 | -0.54% | 37.66 | 1.03 |
| 11/26 | 191 | 191 | 186 | 189 | +1.07% | 43,800 | 26億5299万 | +1.61% | 38.47 | 1.05 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2017年 2月期 | 1,078 6,470 2/10 | 568 3,405 11/29 | 10,927,800 1,821,300 11/29 | 134億8348万 | 69億8365万 | 116億2872万 2/28 |
| 2018年 2月期 | 1,635 3,270 1/10 | 645 3,870 4/14 | 1,440,600 240,100 7/14 | 204億4404万 | 80億6508万 | 166億3019万 2/28 |
| 2019年 2月期 | 1,498 2,996 10/22 | 873 1,746 7/5 | 692,800 346,400 7/13 | 187億3099万 | 109億1599万 | 137億2009万 2/28 |
| 2020年 2月期 | 1,317 7/10 | 441 2/28 | 1,270,000 1/9 | 167億6014万 | 56億2275万 | 56億2261万 2/28 |
| 2021年 2月期 | 600 9/16 | 266 4/6 | 513,600 9/16 | 83億1420万 | 33億9150万 | 69億6936万 2/26 |
| 2022年 2月期 | 598 4/6 | 220 2/21 2/18 | 615,600 4/14 | 83億7618万 | 30億8814万 | 32億3970万 2/28 |
| 2023年 2月期 | 324 7/14 | 202 1/16 | 3,209,900 7/14 | 45億4798万 | 28億3547万 | 29億1817万 2/28 |
| 2024年 2月期 | 263 3/20 | 207 3/14 | 735,400 3/20 | 36億9173万 | 29億565万 | 31億7169万 2/29 |
| 2025年 2月期 | 239 10/10 | 147 8/5 | 5,007,600 10/10 | 33億5484万 | 20億6343万 | 27億5459万 2/28 |
| 最新 | 190 2025/4/24 | 9,600 | 26億6703万 | |||